Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.0₅179
+0.39%
$10,722 $859,600
Jul 2, 1 PM $0.0₅178
+0.91%
$10,692 $877,356
Jul 2, 12 PM $0.0₅177
+1.96%
$10,596 $900,299
Jul 2, 6 AM $0.0₅227
+0.31%
$13,620 $969,141
Jul 2, 5 AM $0.0₅225
+0.81%
$13,506 $970,324
Jul 2, 4 AM $0.0₅224
-0.31%
$13,434 $973,197
Jul 2, 3 AM $0.0₅225
-0.57%
$13,512 $972,791
Jul 2, 2 AM $0.0₅227
+0.62%
$13,614 $974,602
Jul 2, 1 AM $0.0₅226
-0.18%
$13,542 $964,892
Jul 2, 12 AM $0.0₅226
+0.71%
$13,578 $962,171
Jul 1, 11 PM $0.0₅224
-0.09%
$13,440 $957,608
Jul 1, 10 PM $0.0₅224
-1.15%
$13,416 $963,234
Jul 1, 9 PM $0.0₅227
+1.11%
$13,620 $963,886
Jul 1, 8 PM $0.0₅225
+1.90%
$13,506 $963,596
Jul 1, 7 PM $0.0₅221
-1.52%
$13,248 $960,793
Jul 1, 6 PM $0.0₅224
-0.62%
$13,452 $966,212
Jul 1, 5 PM $0.0₅225
-0.93%
$13,476 $969,240
Jul 1, 4 PM $0.0₅226
+2.17%
$13,584 $965,490
Jul 1, 3 PM $0.0₅223
-1.59%
$13,356 $954,960
Jul 1, 2 PM $0.0₅227
+1.39%
$13,608 $954,963
Jul 1, 1 PM $0.0₅224
-0.89%
$13,422 $948,525
Jul 1, 12 PM $0.0₅227
+0.27%
$13,602 $940,948
Jul 1, 11 AM $0.0₅226
+1.89%
$13,560 $937,151
Jul 1, 10 AM $0.0₅223
+0.86%
$13,368 $936,477
Jul 1, 9 AM $0.0₅221
+0.14%
$13,254 $934,447
Jul 1, 8 AM $0.0₅221
-1.21%
$13,260 $932,694
Jul 1, 7 AM $0.0₅225
-0.79%
$13,512 $927,391
Jul 1, 6 AM $0.0₅227
+1.30%
$13,602 $922,792
Jul 1, 5 AM $0.0₅224
+1.13%
$13,428 $914,557
Jul 1, 4 AM $0.0₅221
+0.09%
$13,248 $913,231
Jul 1, 3 AM $0.0₅221
+0.27%
$13,290 $909,210
Jul 1, 2 AM $0.0₅221
-0.67%
$13,266 $905,315
Jul 1, 1 AM $0.0₅222
+0.68%
$13,338 $909,391
Jul 1, 12 AM $0.0₅221
-0.05%
$13,272 $904,665
Jun 30, 11 PM $0.0₅222
+0.27%
$13,308 $904,771
Jun 30, 10 PM $0.0₅221
+0.09%
$13,242 $900,650
Jun 30, 9 PM $0.0₅221
-0.85%
$13,236 $896,913
Jun 30, 8 PM $0.0₅222
-1.24%
$13,344 $883,172
Jun 30, 7 PM $0.0₅225
-0.88%
$13,476 $872,807
Jun 30, 6 PM $0.0₅225
+0.81%
$13,506 $860,124
Jun 30, 5 PM $0.0₅223
+0.77%
$13,374 $845,238
Jun 30, 4 PM $0.0₅222
-1.20%
$13,314 $840,890
Jun 30, 3 PM $0.0₅225
+0.36%
$13,494 $833,749
Jun 30, 2 PM $0.0₅223
+1.36%
$13,398 $827,146
Jun 30, 1 PM $0.0₅221
-0.32%
$13,254 $823,047
Jun 30, 12 PM $0.0₅222
+0.14%
$13,338 $816,469
Jun 30, 11 AM $0.0₅222
-0.76%
$13,332 $810,664
Jun 30, 10 AM $0.0₅224
+1.54%
$13,440 $799,433
Jun 30, 9 AM $0.0₅221
-0.90%
$13,266 $784,601
Jun 30, 8 AM $0.0₅222
+0.50%
$13,326 $776,361