Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.0₅203
-1.12%
$12,156 $843,728
Jun 25, 8 PM $0.0₅221
-2.52%
$13,236 $917,199
Jun 25, 7 PM $0.0₅226
-0.26%
$13,560 $924,002
Jun 25, 6 PM $0.0₅227
+0.49%
$13,596 $926,884
Jun 25, 5 PM $0.0₅225
+1.58%
$13,518 $925,523
Jun 25, 4 PM $0.0₅222
-1.16%
$13,308 $932,581
Jun 25, 3 PM $0.0₅224
+0.94%
$13,464 $930,700
Jun 25, 2 PM $0.0₅221
+0.00%
$13,242 $935,578
Jun 25, 1 PM $0.0₅221
-0.27%
$13,254 $938,895
Jun 25, 12 PM $0.0₅223
-0.71%
$13,374 $938,438
Jun 25, 11 AM $0.0₅225
-0.66%
$13,494 $937,426
Jun 25, 10 AM $0.0₅225
-0.31%
$13,518 $936,540
Jun 25, 9 AM $0.0₅225
-0.88%
$13,482 $937,952
Jun 25, 8 AM $0.0₅227
+1.34%
$13,602 $945,444
Jun 25, 7 AM $0.0₅223
+0.50%
$13,368 $940,165
Jun 25, 6 AM $0.0₅222
-1.02%
$13,332 $940,882
Jun 25, 5 AM $0.0₅225
-0.04%
$13,488 $942,255
Jun 25, 4 AM $0.0₅225
+0.00%
$13,518 $933,560
Jun 25, 3 AM $0.0₅224
+0.94%
$13,470 $936,952
Jun 25, 2 AM $0.0₅223
-1.42%
$13,356 $940,736
Jun 25, 1 AM $0.0₅227
+0.75%
$13,626 $939,078
Jun 25, 12 AM $0.0₅227
+1.52%
$13,608 $939,495
Jun 24, 11 PM $0.0₅223
-0.09%
$13,362 $943,894
Jun 24, 10 PM $0.0₅222
-0.94%
$13,308 $953,124
Jun 24, 9 PM $0.0₅223
+0.36%
$13,410 $949,883
Jun 24, 8 PM $0.0₅222
+0.45%
$13,350 $948,987
Jun 24, 7 PM $0.0₅222
-1.46%
$13,332 $947,629
Jun 24, 6 PM $0.0₅225
+1.03%
$13,530 $946,885
Jun 24, 5 PM $0.0₅223
-0.58%
$13,392 $945,744
Jun 24, 4 PM $0.0₅224
+0.63%
$13,470 $944,719
Jun 24, 3 PM $0.0₅223
-0.22%
$13,386 $942,091
Jun 24, 2 PM $0.0₅223
+1.36%
$13,386 $942,882
Jun 24, 1 PM $0.0₅22
+0.05%
$13,224 $944,317
Jun 24, 12 PM $0.0₅221
+0.14%
$13,248 $948,157
Jun 24, 11 AM $0.0₅222
-1.73%
$13,296 $950,734
Jun 24, 10 AM $0.0₅224
-1.15%
$13,464 $951,283
Jun 24, 9 AM $0.0₅227
+1.07%
$13,608 $955,281
Jun 24, 8 AM $0.0₅224
-1.06%
$13,440 $961,860
Jun 24, 7 AM $0.0₅227
+0.89%
$13,602 $965,421
Jun 24, 6 AM $0.0₅224
+0.72%
$13,470 $967,295
Jun 24, 5 AM $0.0₅223
-0.58%
$13,374 $964,199
Jun 24, 4 AM $0.0₅225
-0.40%
$13,476 $965,682
Jun 24, 3 AM $0.0₅225
-0.31%
$13,482 $949,918
Jun 24, 2 AM $0.0₅226
+1.35%
$13,554 $936,690
Jun 24, 1 AM $0.0₅222
-2.25%
$13,302 $926,690
Jun 24, 12 AM $0.0₅227
+0.40%
$13,608 $913,889
Jun 23, 11 PM $0.0₅226
+1.44%
$13,554 $900,624
Jun 23, 10 PM $0.0₅223
+0.41%
$13,374 $886,388
Jun 23, 9 PM $0.0₅222
+0.73%
$13,320 $875,823
Jun 23, 8 PM $0.0₅22
-1.69%
$13,224 $868,666