Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0₅225
-0.75%
$13,476 $854,515
Jun 23, 6 PM $0.0₅227
+0.85%
$13,602 $844,923
Jun 23, 5 PM $0.0₅223
-0.93%
$13,374 $839,081
Jun 23, 4 PM $0.0₅226
-0.13%
$13,566 $824,917
Jun 23, 3 PM $0.0₅226
+1.39%
$13,554 $821,187
Jun 23, 2 PM $0.0₅223
-0.40%
$13,368 $810,471
Jun 23, 1 PM $0.0₅225
-0.35%
$13,482 $801,531
Jun 23, 12 PM $0.0₅225
-0.18%
$13,488 $788,493
Jun 23, 11 AM $0.0₅225
+1.12%
$13,524 $777,342
Jun 23, 10 AM $0.0₅224
-1.01%
$13,464 $769,221
Jun 23, 9 AM $0.0₅226
+0.67%
$13,584 $759,027
Jun 23, 8 AM $0.0₅225
-0.75%
$13,524 $743,270
Jun 23, 5 AM $0.0₅203
-0.54%
$12,210 $704,843
Jun 23, 4 AM $0.0₅206
+0.10%
$12,336 $707,422
Jun 23, 3 AM $0.0₅206
+1.08%
$12,360 $708,724
Jun 23, 2 AM $0.0₅204
+0.00%
$12,258 $715,063
Jun 23, 1 AM $0.0₅203
-0.68%
$12,204 $715,243
Jun 23, 12 AM $0.0₅205
+0.59%
$12,276 $716,555
Jun 22, 11 PM $0.0₅204
+1.95%
$12,258 $716,017
Jun 22, 10 PM $0.0₅201
-0.69%
$12,042 $716,163
Jun 22, 9 PM $0.0₅203
+0.90%
$12,162 $719,326
Jun 22, 8 PM $0.0₅201
-0.69%
$12,066 $722,133
Jun 22, 7 PM $0.0₅203
-1.79%
$12,186 $728,005
Jun 22, 6 PM $0.0₅207
-0.10%
$12,420 $723,189
Jun 22, 5 PM $0.0₅206
-0.15%
$12,390 $719,266
Jun 22, 4 PM $0.0₅207
+1.22%
$12,402 $724,886
Jun 22, 3 PM $0.0₅204
-1.35%
$12,252 $729,073
Jun 22, 2 PM $0.0₅206
-0.48%
$12,366 $732,336
Jun 22, 1 PM $0.0₅207
+1.92%
$12,396 $728,977
Jun 22, 12 PM $0.0₅204
-1.74%
$12,216 $730,053
Jun 22, 11 AM $0.0₅207
+0.93%
$12,414 $730,111
Jun 22, 10 AM $0.0₅206
+2.08%
$12,390 $730,648
Jun 22, 9 AM $0.0₅201
+0.15%
$12,078 $729,155
Jun 22, 8 AM $0.0₅201
-1.47%
$12,054 $729,327
Jun 22, 7 AM $0.0₅204
+0.74%
$12,270 $730,449
Jun 22, 6 AM $0.0₅203
+0.79%
$12,180 $728,291
Jun 22, 5 AM $0.0₅201
-0.45%
$12,060 $730,750
Jun 22, 4 AM $0.0₅203
+1.35%
$12,168 $726,124
Jun 22, 3 AM $0.0₅201
-1.57%
$12,042 $727,568
Jun 22, 2 AM $0.0₅205
+1.14%
$12,282 $727,651
Jun 22, 1 AM $0.0₅204
+0.15%
$12,216 $726,849
Jun 22, 12 AM $0.0₅203
-1.17%
$12,198 $723,992
Jun 21, 11 PM $0.0₅206
+0.59%
$12,366 $723,242
Jun 21, 10 PM $0.0₅204
+0.49%
$12,228 $720,734
Jun 21, 9 PM $0.0₅202
-0.49%
$12,096 $719,089
Jun 21, 8 PM $0.0₅203
+0.10%
$12,156 $710,300
Jun 21, 7 PM $0.0₅201
+0.65%
$12,084 $709,191
Jun 21, 6 PM $0.0₅2
-0.84%
$12,018 $711,113
Jun 21, 5 PM $0.0₅203
-0.10%
$12,156 $711,678
Jun 21, 4 PM $0.0₅203
-1.84%
$12,186 $707,124