AITS Historical Data

AITS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅204
-0.49%
$ 12,258 $ 1.77 million
Apr 13, 12 AM $ 0.0₅205
-0.39%
$ 12,288 $ 1.77 million
Apr 12, 11 PM $ 0.0₅204
-1.11%
$ 12,252 $ 1.77 million
Apr 12, 10 PM $ 0.0₅206
+0.10%
$ 12,342 $ 1.78 million
Apr 12, 9 PM $ 0.0₅206
+2.54%
$ 12,354 $ 1.78 million
Apr 12, 8 PM $ 0.0₅2
-1.48%
$ 12,000 $ 1.78 million
Apr 12, 7 PM $ 0.0₅202
-1.42%
$ 12,108 $ 1.78 million
Apr 12, 6 PM $ 0.0₅203
+0.44%
$ 12,204 $ 1.79 million
Apr 12, 5 PM $ 0.0₅203
+0.90%
$ 12,168 $ 1.79 million
Apr 12, 4 PM $ 0.0₅202
+0.05%
$ 12,096 $ 1.78 million
Apr 12, 3 PM $ 0.0₅202
-0.35%
$ 12,108 $ 1.78 million
Apr 12, 2 PM $ 0.0₅203
+1.60%
$ 12,210 $ 1.78 million
Apr 12, 1 PM $ 0.0₅201
+0.25%
$ 12,060 $ 1.78 million
Apr 12, 12 PM $ 0.0₅2
-1.19%
$ 12,000 $ 1.78 million
Apr 12, 11 AM $ 0.0₅201
-1.08%
$ 12,090 $ 1.78 million
Apr 12, 10 AM $ 0.0₅204
+0.74%
$ 12,234 $ 1.78 million
Apr 12, 9 AM $ 0.0₅203
-0.49%
$ 12,180 $ 1.77 million
Apr 12, 8 AM $ 0.0₅203
+0.79%
$ 12,180 $ 1.77 million
Apr 12, 7 AM $ 0.0₅201
+0.40%
$ 12,090 $ 1.76 million
Apr 12, 6 AM $ 0.0₅202
+0.05%
$ 12,138 $ 1.77 million
Apr 12, 5 AM $ 0.0₅201
+0.40%
$ 12,072 $ 1.77 million
Apr 12, 4 AM $ 0.0₅201
-0.55%
$ 12,042 $ 1.77 million
Apr 12, 3 AM $ 0.0₅201
+0.40%
$ 12,054 $ 1.77 million
Apr 12, 2 AM $ 0.0₅2
-2.53%
$ 12,018 $ 1.77 million
Apr 12, 1 AM $ 0.0₅206
-0.10%
$ 12,366 $ 1.77 million
Apr 12, 12 AM $ 0.0₅206
+0.78%
$ 12,372 $ 1.77 million
Apr 11, 11 PM $ 0.0₅205
-0.24%
$ 12,294 $ 1.76 million
Apr 11, 10 PM $ 0.0₅206
-0.29%
$ 12,384 $ 1.75 million
Apr 11, 9 PM $ 0.0₅207
+0.63%
$ 12,408 $ 1.7 million
Apr 11, 8 PM $ 0.0₅205
+0.49%
$ 12,282 $ 1.63 million
Apr 11, 7 PM $ 0.0₅204
-1.02%
$ 12,228 $ 1.56 million
Apr 11, 6 PM $ 0.0₅206
+0.10%
$ 12,360 $ 1.48 million
Apr 11, 5 PM $ 0.0₅205
-1.11%
$ 12,282 $ 1.4 million
Apr 11, 4 PM $ 0.0₅207
+0.34%
$ 12,396 $ 1.33 million
Apr 11, 3 PM $ 0.0₅207
+0.39%
$ 12,396 $ 1.26 million
Apr 11, 2 PM $ 0.0₅206
+0.68%
$ 12,348 $ 1.19 million
Apr 11, 1 PM $ 0.0₅204
-0.59%
$ 12,222 $ 1.12 million
Apr 11, 12 PM $ 0.0₅206
+1.93%
$ 12,348 $ 1.04 million
Apr 11, 11 AM $ 0.0₅203
-0.93%
$ 12,156 $ 969,222
Apr 11, 10 AM $ 0.0₅205
+1.49%
$ 12,288 $ 897,260
Apr 11, 9 AM $ 0.0₅202
-1.99%
$ 12,108 $ 822,629
Apr 11, 8 AM $ 0.0₅207
+1.77%
$ 12,426 $ 746,274
Apr 11, 7 AM $ 0.0₅204
-1.59%
$ 12,216 $ 737,332
Apr 11, 6 AM $ 0.0₅207
+0.05%
$ 12,414 $ 726,487
Apr 11, 5 AM $ 0.0₅206
+0.29%
$ 12,384 $ 723,932
Apr 11, 4 AM $ 0.0₅206
+0.00%
$ 12,348 $ 722,526
Apr 10, 10 PM $ 0.0₅22
-0.36%
$ 13,188 $ 735,489
Apr 10, 9 PM $ 0.0₅221
+2.27%
$ 13,236 $ 772,453
Apr 10, 8 PM $ 0.0₅218
-0.64%
$ 13,086 $ 844,825
Apr 10, 7 PM $ 0.0₅217
-0.73%
$ 13,002 $ 908,029