Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.0₅206
+1.13%
$12,354 $717,947
Jun 19, 6 PM $0.0₅203
-1.60%
$12,162 $718,905
Jun 19, 5 PM $0.0₅206
+0.05%
$12,360 $719,241
Jun 19, 4 PM $0.0₅205
+0.39%
$12,288 $719,841
Jun 19, 3 PM $0.0₅203
+1.09%
$12,198 $717,198
Jun 19, 2 PM $0.0₅201
-0.94%
$12,066 $720,728
Jun 19, 1 PM $0.0₅203
-1.41%
$12,168 $718,812
Jun 19, 12 PM $0.0₅206
-0.34%
$12,342 $720,292
Jun 19, 11 AM $0.0₅206
+0.78%
$12,360 $717,873
Jun 19, 10 AM $0.0₅203
+0.84%
$12,198 $712,529
Jun 19, 9 AM $0.0₅203
-1.27%
$12,156 $713,042
Jun 19, 8 AM $0.0₅205
-0.15%
$12,312 $716,182
Jun 19, 7 AM $0.0₅206
-0.43%
$12,360 $714,826
Jun 19, 6 AM $0.0₅206
-0.44%
$12,342 $714,902
Jun 19, 5 AM $0.0₅206
+1.52%
$12,384 $714,884
Jun 19, 4 AM $0.0₅202
-0.69%
$12,144 $710,857
Jun 19, 3 AM $0.0₅204
-1.02%
$12,252 $705,698
Jun 19, 2 AM $0.0₅206
+0.88%
$12,384 $704,167
Jun 19, 1 AM $0.0₅204
+1.60%
$12,216 $705,570
Jun 19, 12 AM $0.0₅201
+0.30%
$12,078 $703,780
Jun 18, 11 PM $0.0₅201
-0.10%
$12,048 $704,036
Jun 18, 10 PM $0.0₅202
-0.10%
$12,120 $702,818
Jun 18, 9 PM $0.0₅202
+0.80%
$12,096 $707,067
Jun 18, 8 PM $0.0₅2
-2.34%
$12,030 $704,258
Jun 18, 7 PM $0.0₅204
-0.54%
$12,252 $704,641
Jun 18, 6 PM $0.0₅206
+0.78%
$12,372 $704,436
Jun 18, 5 PM $0.0₅205
+1.39%
$12,288 $698,952
Jun 18, 4 PM $0.0₅202
+0.60%
$12,138 $694,672
Jun 18, 3 PM $0.0₅202
+0.55%
$12,144 $692,957
Jun 18, 2 PM $0.0₅201
-0.10%
$12,054 $694,129
Jun 18, 1 PM $0.0₅2
-1.57%
$12,024 $692,396
Jun 18, 12 PM $0.0₅202
-0.69%
$12,144 $691,214
Jun 18, 11 AM $0.0₅203
+0.35%
$12,180 $693,918
Jun 18, 10 AM $0.0₅203
+1.29%
$12,204 $693,052
Jun 18, 9 AM $0.0₅201
-1.76%
$12,048 $698,103
Jun 18, 8 AM $0.0₅205
-0.68%
$12,318 $697,432
Jun 18, 7 AM $0.0₅206
+0.44%
$12,372 $694,953
Jun 18, 6 AM $0.0₅206
-0.05%
$12,354 $691,236
Jun 18, 5 AM $0.0₅207
+0.19%
$12,414 $690,915
Jun 18, 4 AM $0.0₅207
+1.42%
$12,420 $693,559
Jun 18, 3 AM $0.0₅205
+0.44%
$12,324 $696,118
Jun 18, 2 AM $0.0₅204
+1.94%
$12,270 $694,120
Jun 18, 1 AM $0.0₅2
-0.25%
$11,994 $690,075
Jun 18, 12 AM $0.0₅201
+0.45%
$12,078 $690,956
Jun 17, 11 PM $0.0₅2
-0.25%
$12,000 $685,369
Jun 17, 10 PM $0.0₅2
-0.30%
$12,018 $686,716
Jun 17, 9 PM $0.0₅2
-1.04%
$12,018 $684,205
Jun 17, 8 PM $0.0₅202
-1.46%
$12,144 $685,058
Jun 17, 7 PM $0.0₅205
-0.34%
$12,282 $676,003
Jun 17, 6 PM $0.0₅205
+0.54%
$12,324 $671,526