Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0₅205
+0.54%
$12,324 $671,526
Jun 17, 5 PM $0.0₅205
+2.35%
$12,282 $677,358
Jun 17, 4 PM $0.0₅2
+0.00%
$12,000 $678,943
Jun 17, 3 PM $0.0₅2
+0.25%
$12,030 $679,867
Jun 17, 2 PM $0.0₅201
+0.20%
$12,060 $676,629
Jun 17, 1 PM $0.0₅201
+0.15%
$12,072 $676,326
Jun 17, 12 PM $0.0₅201
-0.15%
$12,054 $675,610
Jun 17, 11 AM $0.0₅201
+0.40%
$12,072 $672,134
Jun 17, 10 AM $0.0₅201
+0.50%
$12,078 $671,110
Jun 17, 9 AM $0.0₅2
-0.25%
$12,012 $665,358
Jun 17, 8 AM $0.0₅2
+0.00%
$12,030 $665,276
Jun 17, 7 AM $0.0₅2
-0.10%
$12,000 $665,778
Jun 17, 6 AM $0.0₅201
+0.45%
$12,060 $670,700
Jun 17, 5 AM $0.0₅201
-1.08%
$12,060 $670,947
Jun 17, 4 AM $0.0₅202
+0.70%
$12,096 $669,746
Jun 17, 3 AM $0.0₅201
-0.55%
$12,036 $670,483
Jun 17, 2 AM $0.0₅201
-2.95%
$12,054 $675,963
Jun 17, 1 AM $0.0₅206
+0.93%
$12,384 $674,609
Jun 17, 12 AM $0.0₅205
+0.20%
$12,318 $674,419
Jun 16, 11 PM $0.0₅204
-1.11%
$12,258 $679,977
Jun 16, 10 PM $0.0₅206
+1.08%
$12,372 $679,437
Jun 16, 9 PM $0.0₅204
+0.20%
$12,240 $677,137
Jun 16, 8 PM $0.0₅204
-0.78%
$12,246 $676,025
Jun 16, 7 PM $0.0₅206
+0.69%
$12,342 $680,367
Jun 16, 6 PM $0.0₅205
-1.16%
$12,276 $682,090
Jun 16, 5 PM $0.0₅207
+1.72%
$12,420 $681,834
Jun 16, 4 PM $0.0₅203
+1.50%
$12,180 $686,958
Jun 16, 3 PM $0.0₅2
-0.50%
$12,024 $696,833
Jun 16, 2 PM $0.0₅201
-0.59%
$12,084 $704,119
Jun 16, 1 PM $0.0₅203
+0.35%
$12,210 $716,719
Jun 16, 12 PM $0.0₅202
+0.45%
$12,144 $724,217
Jun 16, 11 AM $0.0₅202
+0.20%
$12,138 $733,519
Jun 16, 10 AM $0.0₅201
-0.45%
$12,060 $746,571
Jun 16, 9 AM $0.0₅203
-0.83%
$12,156 $752,522
Jun 16, 8 AM $0.0₅204
+0.49%
$12,258 $752,403
Jun 16, 7 AM $0.0₅203
-0.68%
$12,192 $767,669
Jun 16, 6 AM $0.0₅204
-0.49%
$12,270 $773,217
Jun 16, 5 AM $0.0₅205
+1.28%
$12,306 $782,100
Jun 16, 4 AM $0.0₅202
+0.80%
$12,150 $785,969
Jun 16, 3 AM $0.0₅201
+0.10%
$12,060 $789,633
Jun 16, 2 AM $0.0₅201
-1.08%
$12,048 $793,637
Jun 16, 1 AM $0.0₅203
-0.54%
$12,180 $803,366
Jun 16, 12 AM $0.0₅204
+0.20%
$12,216 $808,726
Jun 15, 11 PM $0.0₅204
+1.34%
$12,216 $814,909
Jun 15, 10 PM $0.0₅201
+0.40%
$12,042 $824,584
Jun 15, 9 PM $0.0₅2
-2.15%
$12,000 $832,628
Jun 15, 8 PM $0.0₅204
+1.70%
$12,228 $836,891
Jun 15, 7 PM $0.0₅2
-2.29%
$12,024 $849,330
Jun 15, 6 PM $0.0₅205
+1.38%
$12,300 $856,141
Jun 15, 5 PM $0.0₅201
+0.25%
$12,084 $861,481