Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0₅201
+0.25%
$12,084 $861,481
Jun 15, 4 PM $0.0₅22
-0.77%
$13,224 $862,477
Jun 15, 3 PM $0.0₅222
+0.73%
$13,326 $866,070
Jun 15, 2 PM $0.0₅22
-1.87%
$13,224 $869,944
Jun 15, 1 PM $0.0₅226
-0.13%
$13,566 $870,105
Jun 15, 12 PM $0.0₅227
+1.61%
$13,614 $873,256
Jun 15, 11 AM $0.0₅223
+0.72%
$13,398 $871,589
Jun 15, 10 AM $0.0₅223
+0.36%
$13,368 $874,556
Jun 15, 9 AM $0.0₅222
+0.86%
$13,320 $874,419
Jun 15, 8 AM $0.0₅221
+0.18%
$13,248 $882,642
Jun 15, 7 AM $0.0₅222
-0.81%
$13,308 $878,222
Jun 15, 6 AM $0.0₅223
-1.76%
$13,380 $880,338
Jun 15, 5 AM $0.0₅226
+2.17%
$13,578 $876,936
Jun 15, 4 AM $0.0₅221
-0.23%
$13,284 $882,711
Jun 15, 3 AM $0.0₅221
+0.50%
$13,260 $885,738
Jun 15, 2 AM $0.0₅22
-0.50%
$13,212 $891,962
Jun 15, 1 AM $0.0₅222
+0.23%
$13,350 $894,098
Jun 15, 12 AM $0.0₅222
+0.82%
$13,320 $895,487
Jun 14, 11 PM $0.0₅22
+0.00%
$13,224 $902,383
Jun 14, 10 PM $0.0₅22
-1.03%
$13,224 $904,279
Jun 14, 9 PM $0.0₅223
+0.04%
$13,362 $908,735
Jun 14, 8 PM $0.0₅222
+0.41%
$13,326 $916,903
Jun 14, 7 PM $0.0₅223
+0.45%
$13,380 $920,748
Jun 14, 6 PM $0.0₅222
+0.09%
$13,320 $928,186
Jun 14, 5 PM $0.0₅222
+0.32%
$13,308 $935,162
Jun 14, 4 PM $0.0₅221
-2.43%
$13,278 $946,884
Jun 14, 3 PM $0.0₅226
-0.18%
$13,578 $949,354
Jun 14, 2 PM $0.0₅227
+1.34%
$13,632 $956,369
Jun 14, 1 PM $0.0₅225
-0.49%
$13,476 $954,645
Jun 14, 12 PM $0.0₅225
-1.01%
$13,494 $960,201
Jun 14, 11 AM $0.0₅226
+0.53%
$13,590 $966,770
Jun 14, 10 AM $0.0₅227
+0.66%
$13,632 $966,172
Jun 14, 9 AM $0.0₅225
-0.62%
$13,476 $980,437
Jun 14, 8 AM $0.0₅226
+0.49%
$13,560 $983,924
Jun 14, 7 AM $0.0₅226
+0.00%
$13,566 $983,757
Jun 14, 6 AM $0.0₅226
-0.35%
$13,584 $984,355
Jun 14, 5 AM $0.0₅227
+0.49%
$13,632 $989,313
Jun 14, 4 AM $0.0₅226
+1.39%
$13,590 $992,900
Jun 14, 3 AM $0.0₅223
+1.36%
$13,392 $995,580
Jun 14, 2 AM $0.0₅222
-0.27%
$13,320 $997,332
Jun 14, 1 AM $0.0₅223
+0.90%
$13,386 $998,927
Jun 14, 12 AM $0.0₅221
-1.51%
$13,266 $1 million
Jun 13, 11 PM $0.0₅226
-0.44%
$13,542 $1 million
Jun 13, 10 PM $0.0₅227
+0.80%
$13,608 $998,312
Jun 13, 9 PM $0.0₅225
-0.53%
$13,500 $1 million
Jun 13, 8 PM $0.0₅227
-0.09%
$13,602 $1.01 million
Jun 13, 7 PM $0.0₅226
+0.04%
$13,554 $1.02 million
Jun 13, 6 PM $0.0₅226
+0.22%
$13,554 $1.03 million
Jun 13, 5 PM $0.0₅225
+0.09%
$13,512 $1.04 million
Jun 13, 4 PM $0.0₅225
+1.67%
$13,500 $1.05 million