AITS Historical Data

AITS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅187
-10.95%
$ 11,139 $ 104
Nov 13, 2025 $ 0.0₅146
-0.66%
$ 8,783 $ 955,859
Nov 12, 2025 $ 0.0₅15
+0.86%
$ 8,836 $ 3.32 million
Nov 11, 2025 $ 0.0₅148
-0.73%
$ 8,906 $ 3.35 million
Nov 10, 2025 $ 0.0₅15
-1.57%
$ 8,971 $ 3.58 million
Nov 9, 2025 $ 0.0₅152
+2.29%
$ 9,115 $ 3.83 million
Nov 8, 2025 $ 0.0₅148
+1.55%
$ 8,908 $ 3.46 million
Nov 7, 2025 $ 0.0₅147
+1.19%
$ 8,806 $ 5.07 million
Nov 6, 2025 $ 0.0₅146
-1.00%
$ 8,747 $ 8.91 million
Nov 5, 2025 $ 0.0₅147
+12.28%
$ 8,835 $ 9.52 million
Nov 4, 2025 $ 0.0₅131
-11.17%
$ 7,869 $ 9.21 million
Nov 3, 2025 $ 0.0₅148
+1.28%
$ 8,872 $ 9.58 million
Nov 2, 2025 $ 0.0₅146
-3.29%
$ 8,764 $ 13.19 million
Nov 1, 2025 $ 0.0₅15
+3.34%
$ 9,015 $ 13.19 million
Oct 31, 2025 $ 0.0₅145
-0.49%
$ 8,724 $ 12.67 million
Oct 30, 2025 $ 0.0₅144
-0.01%
$ 8,756 $ 13.45 million
Oct 29, 2025 $ 0.0₅144
-0.37%
$ 8,661 $ 12.53 million
Oct 28, 2025 $ 0.0₅146
+7.99%
$ 8,783 $ 13.59 million
Oct 27, 2025 $ 0.0₅135
+2.61%
$ 8,072 $ 14.8 million
Oct 26, 2025 $ 0.0₅131
-0.64%
$ 7,867 $ 14.7 million
Oct 25, 2025 $ 0.0₅144
-0.44%
$ 8,655 $ 13.76 million
Oct 24, 2025 $ 0.0₅146
+2.61%
$ 8,711 $ 13.61 million
Oct 23, 2025 $ 0.0₅135
+3.48%
$ 8,097 $ 14.56 million
Oct 22, 2025 $ 0.0₅13
-3.18%
$ 7,814 $ 14.6 million
Oct 21, 2025 $ 0.0₅132
+7.12%
$ 8,046 $ 15.25 million
Oct 20, 2025 $ 0.0₅125
+0.07%
$ 7,370 $ 15.22 million
Oct 19, 2025 $ 0.0₅126
+1.85%
$ 7,468 $ 14.97 million
Oct 18, 2025 $ 0.0₅123
+0.42%
$ 7,379 $ 15.68 million
Oct 17, 2025 $ 0.0₅113
+0.54%
$ 6,756 $ 14.72 million
Oct 16, 2025 $ 0.0₅112
-0.29%
$ 6,679 $ 14.75 million
Oct 15, 2025 $ 0.0₅12
-8.66%
$ 7,209 $ 15.11 million
Oct 14, 2025 $ 0.0₅133
+8.43%
$ 7,958 $ 15.15 million
Oct 13, 2025 $ 0.0₅123
-5.46%
$ 7,418 $ 15.2 million
Oct 12, 2025 $ 0.0₅131
-0.79%
$ 7,866 $ 15.26 million
Oct 11, 2025 $ 0.0₅133
-1.64%
$ 7,974 $ 15.37 million
Oct 10, 2025 $ 0.0₅134
-0.61%
$ 8,019 $ 15.4 million
Oct 9, 2025 $ 0.0₅135
-0.47%
$ 8,116 $ 15.7 million
Oct 8, 2025 $ 0.0₅135
+2.13%
$ 8,127 $ 15.65 million
Oct 7, 2025 $ 0.0₅132
-0.88%
$ 7,926 $ 15.57 million
Oct 6, 2025 $ 0.0₅133
+2.51%
$ 8,002 $ 15.7 million
Oct 5, 2025 $ 0.0₅13
+7.69%
$ 7,830 $ 15.44 million
Oct 4, 2025 $ 0.0₅12
-11.44%
$ 7,216 $ 15.57 million
Oct 3, 2025 $ 0.0₅134
-0.83%
$ 8,149 $ 15.23 million
Oct 2, 2025 $ 0.0₅134
-0.42%
$ 8,052 $ 15.43 million
Oct 1, 2025 $ 0.0₅131
+0.09%
$ 8,048 $ 15.6 million
Sep 30, 2025 $ 0.0₅133
+6.23%
$ 7,808 $ 15.47 million
Sep 29, 2025 $ 0.0₅125
-0.44%
$ 7,516 $ 15.21 million
Sep 28, 2025 $ 0.0₅126
+1.07%
$ 7,557 $ 15.27 million
Sep 27, 2025 $ 0.0₅124
+0.07%
$ 7,463 $ 15.07 million
Sep 26, 2025 $ 0.0₅126
+2.99%
$ 7,492 $ 15.25 million