AITS Historical Data

AITS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅203
+0.35%
$ 12,168 $ 1 million
May 23, 12 AM $ 0.0₅202
-0.93%
$ 12,150 $ 1.03 million
May 22, 11 PM $ 0.0₅205
-0.96%
$ 12,330 $ 1.08 million
May 22, 10 PM $ 0.0₅207
+0.29%
$ 12,450 $ 1.12 million
May 22, 9 PM $ 0.0₅207
+0.63%
$ 12,426 $ 1.15 million
May 22, 8 PM $ 0.0₅207
+0.10%
$ 12,408 $ 1.18 million
May 22, 7 PM $ 0.0₅206
-0.10%
$ 12,372 $ 1.22 million
May 22, 6 PM $ 0.0₅207
+1.42%
$ 12,426 $ 1.26 million
May 22, 5 PM $ 0.0₅205
-1.25%
$ 12,324 $ 1.29 million
May 22, 4 PM $ 0.0₅208
+0.58%
$ 12,480 $ 1.34 million
May 22, 3 PM $ 0.0₅208
+1.37%
$ 12,474 $ 1.37 million
May 22, 2 PM $ 0.0₅204
+0.84%
$ 12,222 $ 1.41 million
May 22, 1 PM $ 0.0₅2
-0.79%
$ 12,012 $ 1.44 million
May 22, 12 PM $ 0.0₅2
-1.43%
$ 12,024 $ 1.49 million
May 22, 11 AM $ 0.0₅203
+1.14%
$ 12,192 $ 1.53 million
May 22, 10 AM $ 0.0₅201
+0.25%
$ 12,090 $ 1.57 million
May 22, 9 AM $ 0.0₅201
-0.05%
$ 12,078 $ 1.6 million
May 22, 8 AM $ 0.0₅2
-0.45%
$ 12,018 $ 1.64 million
May 22, 7 AM $ 0.0₅201
+0.20%
$ 12,072 $ 1.68 million
May 22, 6 AM $ 0.0₅2
-1.14%
$ 12,012 $ 1.72 million
May 22, 5 AM $ 0.0₅202
-0.79%
$ 12,120 $ 1.75 million
May 22, 4 AM $ 0.0₅204
+1.09%
$ 12,222 $ 1.74 million
May 22, 3 AM $ 0.0₅202
+0.10%
$ 12,144 $ 1.74 million
May 22, 2 AM $ 0.0₅203
+0.94%
$ 12,180 $ 1.73 million
May 22, 1 AM $ 0.0₅2
-1.23%
$ 12,000 $ 1.74 million
May 22, 12 AM $ 0.0₅202
+0.20%
$ 12,108 $ 1.74 million
May 21, 11 PM $ 0.0₅201
-0.25%
$ 12,042 $ 1.73 million
May 21, 10 PM $ 0.0₅201
+0.45%
$ 12,090 $ 1.73 million
May 21, 9 PM $ 0.0₅201
-0.74%
$ 12,048 $ 1.74 million
May 21, 8 PM $ 0.0₅204
-1.59%
$ 12,246 $ 1.74 million
May 21, 7 PM $ 0.0₅208
+0.05%
$ 12,486 $ 1.73 million
May 21, 6 PM $ 0.0₅208
+0.58%
$ 12,474 $ 1.72 million
May 21, 5 PM $ 0.0₅206
-0.48%
$ 12,390 $ 1.73 million
May 21, 4 PM $ 0.0₅207
+1.72%
$ 12,450 $ 1.73 million
May 21, 3 PM $ 0.0₅204
-1.02%
$ 12,222 $ 1.73 million
May 21, 2 PM $ 0.0₅207
+0.39%
$ 12,438 $ 1.73 million
May 21, 1 PM $ 0.0₅208
+0.48%
$ 12,456 $ 1.71 million
May 21, 12 PM $ 0.0₅205
-0.77%
$ 12,312 $ 1.69 million
May 21, 11 AM $ 0.0₅205
+0.74%
$ 12,312 $ 1.7 million
May 21, 10 AM $ 0.0₅204
+0.94%
$ 12,246 $ 1.7 million
May 21, 9 AM $ 0.0₅202
+0.25%
$ 12,132 $ 1.71 million
May 21, 8 AM $ 0.0₅202
-0.54%
$ 12,144 $ 1.71 million
May 21, 7 AM $ 0.0₅203
-1.50%
$ 12,210 $ 1.7 million
May 21, 6 AM $ 0.0₅206
+0.24%
$ 12,348 $ 1.69 million
May 21, 5 AM $ 0.0₅205
-1.35%
$ 12,288 $ 1.69 million
May 21, 4 AM $ 0.0₅207
+0.14%
$ 12,450 $ 1.7 million
May 21, 3 AM $ 0.0₅207
+2.73%
$ 12,432 $ 1.69 million
May 21, 2 AM $ 0.0₅203
-1.60%
$ 12,186 $ 1.69 million
May 21, 1 AM $ 0.0₅208
-0.10%
$ 12,462 $ 1.69 million
May 21, 12 AM $ 0.0₅207
+2.02%
$ 12,426 $ 1.69 million