Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0₇181
+0.01%
$109 $688,361
Sep 12, 6 AM $0.0₇181
-0.79%
$109 $689,573
Sep 12, 5 AM $0.0₇182
-2.06%
$109 $690,546
Sep 12, 4 AM $0.0₇185
-0.34%
$111 $688,857
Sep 12, 3 AM $0.0₇186
+1.22%
$112 $691,487
Sep 12, 2 AM $0.0₇184
-1.74%
$110 $693,377
Sep 12, 1 AM $0.0₇188
+0.77%
$113 $693,094
Sep 12, 12 AM $0.0₇185
+1.26%
$111 $690,563
Sep 11, 11 PM $0.0₇184
+0.56%
$110 $692,065
Sep 11, 10 PM $0.0₇183
+0.73%
$110 $693,999
Sep 11, 9 PM $0.0₇181
-0.25%
$109 $693,781
Sep 11, 8 PM $0.0₇182
-0.75%
$109 $695,346
Sep 11, 7 PM $0.0₇184
-0.47%
$110 $700,540
Sep 11, 6 PM $0.0₇185
+2.38%
$111 $700,660
Sep 11, 5 PM $0.0₇18
+0.22%
$108 $698,084
Sep 11, 4 PM $0.0₇181
+0.35%
$108 $694,130
Sep 11, 3 PM $0.0₇181
+0.22%
$108 $691,748
Sep 11, 2 PM $0.0₇18
-0.07%
$108 $687,042
Sep 11, 1 PM $0.0₇181
-0.36%
$109 $687,246
Sep 11, 12 PM $0.0₇182
-1.86%
$109 $683,234
Sep 11, 11 AM $0.0₇186
-0.35%
$111 $681,445
Sep 11, 10 AM $0.0₇187
-0.51%
$112 $677,127
Sep 11, 9 AM $0.0₇187
+0.39%
$112 $674,012
Sep 11, 8 AM $0.0₇187
+0.52%
$112 $670,647
Sep 11, 7 AM $0.0₇185
+0.81%
$111 $666,952
Sep 11, 6 AM $0.0₇183
-0.02%
$110 $700,634
Sep 11, 5 AM $0.0₇184
-0.74%
$111 $851,745
Sep 11, 4 AM $0.0₇185
-0.73%
$111 $1 million
Sep 11, 3 AM $0.0₇187
-0.03%
$112 $1.14 million
Sep 11, 2 AM $0.0₇187
-0.03%
$112 $1.28 million
Sep 11, 1 AM $0.0₇188
+1.54%
$113 $1.42 million
Sep 11, 12 AM $0.0₇184
+1.47%
$111 $1.59 million
Sep 10, 11 PM $0.0₇182
-1.46%
$109 $1.74 million
Sep 10, 10 PM $0.0₇184
+0.56%
$111 $1.92 million
Sep 10, 9 PM $0.0₇182
-0.03%
$109 $2.07 million
Sep 10, 8 PM $0.0₇183
-1.32%
$110 $2.24 million
Sep 10, 7 PM $0.0₇184
+1.22%
$110 $2.39 million
Sep 10, 6 PM $0.0₇183
+1.43%
$110 $2.55 million
Sep 10, 5 PM $0.0₇181
+0.06%
$108 $2.7 million
Sep 10, 4 PM $0.0₇181
-1.02%
$108 $2.85 million
Sep 10, 3 PM $0.0₇182
+0.64%
$109 $3 million
Sep 10, 2 PM $0.0₇181
-0.08%
$109 $3.16 million
Sep 10, 1 PM $0.0₇182
+0.19%
$109 $3.13 million
Sep 10, 12 PM $0.0₇181
+0.43%
$108 $3.11 million
Sep 10, 11 AM $0.0₇181
-1.06%
$108 $3.08 million
Sep 10, 10 AM $0.0₇183
+1.78%
$110 $3.06 million
Sep 10, 9 AM $0.0₇18
-1.90%
$108 $3.03 million
Sep 10, 8 AM $0.0₇184
+0.32%
$110 $3.01 million
Sep 10, 7 AM $0.0₇183
+0.15%
$110 $2.98 million
Sep 10, 6 AM $0.0₇183
-0.08%
$110 $2.92 million