AITS Historical Data

AITS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0₅175
-0.68%
$ 10,512 $ 512,787
Jul 13, 1 PM $ 0.0₅176
+0.29%
$ 10,542 $ 512,072
Jul 13, 12 PM $ 0.0₅175
-0.17%
$ 10,494 $ 509,665
Jul 13, 11 AM $ 0.0₅176
+0.98%
$ 10,542 $ 510,017
Jul 13, 10 AM $ 0.0₅173
-0.17%
$ 10,392 $ 507,074
Jul 13, 9 AM $ 0.0₅173
+2.00%
$ 10,404 $ 504,550
Jul 13, 8 AM $ 0.0₅171
-0.35%
$ 10,236 $ 504,851
Jul 13, 7 AM $ 0.0₅171
-0.70%
$ 10,236 $ 505,843
Jul 13, 6 AM $ 0.0₅172
-1.99%
$ 10,326 $ 505,833
Jul 13, 5 AM $ 0.0₅175
+1.80%
$ 10,506 $ 504,609
Jul 13, 4 AM $ 0.0₅172
-1.43%
$ 10,314 $ 503,099
Jul 13, 3 AM $ 0.0₅175
-1.30%
$ 10,488 $ 504,594
Jul 13, 2 AM $ 0.0₅177
+0.23%
$ 10,626 $ 506,144
Jul 13, 1 AM $ 0.0₅177
+1.32%
$ 10,608 $ 507,371
Jul 13, 12 AM $ 0.0₅174
-1.14%
$ 10,452 $ 506,659
Jul 12, 11 PM $ 0.0₅176
-0.45%
$ 10,542 $ 502,334
Jul 12, 10 PM $ 0.0₅177
+2.14%
$ 10,614 $ 498,924
Jul 12, 9 PM $ 0.0₅174
-1.59%
$ 10,428 $ 498,183
Jul 12, 8 PM $ 0.0₅177
+1.61%
$ 10,626 $ 493,872
Jul 12, 7 PM $ 0.0₅173
-2.04%
$ 10,386 $ 488,855
Jul 12, 6 PM $ 0.0₅175
+1.04%
$ 10,530 $ 489,363
Jul 12, 5 PM $ 0.0₅174
+2.06%
$ 10,422 $ 489,691
Jul 12, 4 PM $ 0.0₅171
+0.41%
$ 10,266 $ 492,596
Jul 12, 3 PM $ 0.0₅171
-0.12%
$ 10,284 $ 490,984
Jul 12, 2 PM $ 0.0₅172
-2.33%
$ 10,314 $ 495,516
Jul 12, 1 PM $ 0.0₅177
+0.23%
$ 10,602 $ 492,836
Jul 12, 12 PM $ 0.0₅176
+1.27%
$ 10,560 $ 492,898
Jul 12, 11 AM $ 0.0₅174
+1.28%
$ 10,452 $ 496,567
Jul 12, 10 AM $ 0.0₅172
+0.88%
$ 10,344 $ 496,575
Jul 12, 9 AM $ 0.0₅171
-0.58%
$ 10,248 $ 496,339
Jul 12, 8 AM $ 0.0₅172
-0.06%
$ 10,332 $ 498,625
Jul 12, 7 AM $ 0.0₅172
+0.35%
$ 10,290 $ 499,196
Jul 12, 6 AM $ 0.0₅172
-1.77%
$ 10,338 $ 500,488
Jul 12, 5 AM $ 0.0₅176
-0.62%
$ 10,548 $ 498,408
Jul 12, 4 AM $ 0.0₅177
+0.57%
$ 10,596 $ 501,520
Jul 12, 3 AM $ 0.0₅176
+0.00%
$ 10,578 $ 504,088
Jul 12, 2 AM $ 0.0₅177
-0.06%
$ 10,596 $ 505,589
Jul 12, 1 AM $ 0.0₅176
+1.79%
$ 10,578 $ 505,730
Jul 12, 12 AM $ 0.0₅173
-0.63%
$ 10,398 $ 508,542
Jul 11, 11 PM $ 0.0₅174
+0.17%
$ 10,458 $ 510,325
Jul 11, 10 PM $ 0.0₅173
-0.06%
$ 10,398 $ 512,083
Jul 11, 9 PM $ 0.0₅174
-0.06%
$ 10,422 $ 510,553
Jul 11, 8 PM $ 0.0₅174
+0.81%
$ 10,416 $ 511,970
Jul 11, 7 PM $ 0.0₅171
+0.65%
$ 10,284 $ 513,753
Jul 11, 6 PM $ 0.0₅171
-1.50%
$ 10,236 $ 515,129
Jul 11, 5 PM $ 0.0₅174
-0.29%
$ 10,440 $ 509,828
Jul 11, 4 PM $ 0.0₅174
-1.08%
$ 10,440 $ 500,690
Jul 11, 3 PM $ 0.0₅176
+1.67%
$ 10,572 $ 493,231
Jul 11, 2 PM $ 0.0₅173
-0.97%
$ 10,368 $ 486,608
Jul 11, 1 PM $ 0.0₅173
-2.04%
$ 10,392 $ 479,840