AITS Historical Data

AITS Page 5
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0₅222
+0.00%
$ 13,296 $ 884,700
7:29 AM $ 0.0₅222
+0.00%
$ 13,302 $ 884,788
7:24 AM $ 0.0₅222
+0.00%
$ 13,332 $ 885,256
7:19 AM $ 0.0₅223
+0.00%
$ 13,362 $ 885,458
7:14 AM $ 0.0₅223
+0.00%
$ 13,374 $ 884,755
7:09 AM $ 0.0₅222
+0.00%
$ 13,320 $ 884,563
7:04 AM $ 0.0₅222
+0.00%
$ 13,320 $ 883,846
6:59 AM $ 0.0₅221
+0.00%
$ 13,266 $ 884,834
6:54 AM $ 0.0₅222
+0.00%
$ 13,326 $ 883,416
6:49 AM $ 0.0₅221
+0.00%
$ 13,254 $ 883,225
6:44 AM $ 0.0₅22
+0.00%
$ 13,200 $ 884,486
6:39 AM $ 0.0₅222
+0.00%
$ 13,302 $ 883,746
6:34 AM $ 0.0₅221
+0.00%
$ 13,266 $ 884,780
6:29 AM $ 0.0₅221
+0.00%
$ 13,290 $ 884,484
6:24 AM $ 0.0₅222
+0.00%
$ 13,350 $ 883,462
6:19 AM $ 0.0₅222
+0.00%
$ 13,350 $ 883,915
6:14 AM $ 0.0₅222
+0.00%
$ 13,320 $ 884,100
6:09 AM $ 0.0₅222
+0.00%
$ 13,308 $ 884,311
6:04 AM $ 0.0₅221
+0.00%
$ 13,272 $ 885,154
5:59 AM $ 0.0₅22
+0.00%
$ 13,206 $ 885,408
5:54 AM $ 0.0₅22
+0.00%
$ 13,224 $ 886,343
5:49 AM $ 0.0₅22
+0.00%
$ 13,206 $ 886,076
5:44 AM $ 0.0₅22
+0.00%
$ 13,194 $ 888,478
5:39 AM $ 0.0₅221
+0.00%
$ 13,254 $ 888,565
5:34 AM $ 0.0₅221
+0.00%
$ 13,236 $ 888,761
5:29 AM $ 0.0₅221
+0.00%
$ 13,236 $ 889,317
5:24 AM $ 0.0₅22
+0.00%
$ 13,206 $ 888,617
5:19 AM $ 0.0₅221
+0.00%
$ 13,230 $ 889,727
5:14 AM $ 0.0₅221
+0.00%
$ 13,284 $ 889,540
5:09 AM $ 0.0₅222
+0.00%
$ 13,302 $ 889,014
5:04 AM $ 0.0₅221
+0.00%
$ 13,260 $ 889,362
4:59 AM $ 0.0₅221
+0.00%
$ 13,272 $ 888,242
4:54 AM $ 0.0₅221
+0.00%
$ 13,272 $ 888,175
4:49 AM $ 0.0₅22
+0.00%
$ 13,206 $ 887,288
4:44 AM $ 0.0₅22
+0.00%
$ 13,212 $ 888,196
4:39 AM $ 0.0₅222
+0.00%
$ 13,320 $ 888,784
4:34 AM $ 0.0₅222
+0.00%
$ 13,314 $ 889,155
4:29 AM $ 0.0₅222
+0.00%
$ 13,344 $ 889,203
4:24 AM $ 0.0₅223
+0.00%
$ 13,368 $ 889,177
4:19 AM $ 0.0₅222
+0.00%
$ 13,344 $ 888,778
4:14 AM $ 0.0₅222
+0.00%
$ 13,338 $ 889,816
4:09 AM $ 0.0₅221
+0.00%
$ 13,278 $ 889,973
4:04 AM $ 0.0₅22
+0.00%
$ 13,212 $ 890,004
3:59 AM $ 0.0₅22
+0.00%
$ 13,212 $ 890,361
3:54 AM $ 0.0₅22
+0.00%
$ 13,224 $ 890,257
3:49 AM $ 0.0₅221
+0.00%
$ 13,248 $ 887,984
3:44 AM $ 0.0₅223
+0.00%
$ 13,362 $ 888,111
3:39 AM $ 0.0₅223
+0.00%
$ 13,374 $ 888,201
3:34 AM $ 0.0₅223
+0.00%
$ 13,374 $ 887,377
3:29 AM $ 0.0₅224
+0.00%
$ 13,410 $ 885,211