Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 PM $0.0₈704
+0.00%
$42 $381,571
10:56 PM $0.0₈703
+0.00%
$42 $382,125
10:51 PM $0.0₈705
+0.00%
$42 $383,043
10:46 PM $0.0₈703
+0.00%
$42 $383,814
10:41 PM $0.0₈705
+0.00%
$42 $384,650
10:36 PM $0.0₈706
+0.00%
$42 $385,070
10:31 PM $0.0₈707
+0.00%
$42 $385,755
10:26 PM $0.0₈709
+0.00%
$43 $386,002
10:21 PM $0.0₈712
+0.00%
$43 $386,464
10:16 PM $0.0₈711
+0.00%
$43 $387,377
10:11 PM $0.0₈715
+0.00%
$43 $388,338
10:06 PM $0.0₈713
+0.00%
$43 $389,357
10:01 PM $0.0₈712
+0.00%
$43 $390,457
9:56 PM $0.0₈713
+0.00%
$43 $391,359
9:51 PM $0.0₈71
+0.00%
$43 $391,801
9:46 PM $0.0₈711
+0.00%
$43 $392,704
9:41 PM $0.0₈709
+0.00%
$43 $393,435
9:36 PM $0.0₈707
+0.00%
$42 $394,049
9:31 PM $0.0₈703
+0.00%
$42 $394,657
9:26 PM $0.0₈7
+0.00%
$42 $395,543
9:21 PM $0.0₈702
+0.00%
$42 $396,315
9:16 PM $0.0₈703
+0.00%
$42 $397,284
9:11 PM $0.0₈7
+0.00%
$42 $398,409
9:06 PM $0.0₈702
+0.00%
$42 $399,193
9:01 PM $0.0₈703
+0.00%
$42 $400,272
8:56 PM $0.0₈701
+0.00%
$42 $400,601
8:51 PM $0.0₈704
+0.00%
$42 $401,267
8:46 PM $0.0₈703
+0.00%
$42 $402,321
8:41 PM $0.0₈703
+0.00%
$42 $403,303
8:35 PM $0.0₈704
+0.00%
$42 $404,693
8:31 PM $0.0₈706
+0.00%
$42 $405,035
8:25 PM $0.0₈706
+0.00%
$49 $405,672
8:20 PM $0.0₈707
+0.00%
$49 $406,336
8:15 PM $0.0₈705
+0.00%
$49 $406,804
8:10 PM $0.0₈705
+0.00%
$49 $407,544
8:05 PM $0.0₈707
+0.00%
$49 $408,068
8:00 PM $0.0₈708
+0.00%
$49 $408,993
7:55 PM $0.0₈708
+0.00%
$49 $409,635
7:50 PM $0.0₈708
+0.00%
$49 $410,150
7:45 PM $0.0₈704
+0.00%
$49 $410,902
7:40 PM $0.0₈705
+0.00%
$49 $411,539
7:35 PM $0.0₈699
+0.00%
$49 $412,381
7:30 PM $0.0₈805
+0.00%
$49 $412,152
7:25 PM $0.0₈806
+0.00%
$49 $412,380
7:20 PM $0.0₈806
+0.00%
$49 $412,861
7:15 PM $0.0₈806
+0.00%
$49 $413,801
7:10 PM $0.0₈804
+0.00%
$49 $414,660
7:05 PM $0.0₈806
+0.00%
$49 $415,138
7:00 PM $0.0₈806
+0.00%
$49 $416,080
6:55 PM $0.0₈806
+0.00%
$49 $416,871