AITS Historical Data

AITS Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
12:25 AM $ 0.0₅202
+0.00%
$ 12,414 $ 1.76 million
12:20 AM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
12:15 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:10 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:05 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:00 AM $ 0.0₅205
+0.00%
$ 12,414 $ 1.76 million
11:55 PM $ 0.0₅205
+0.00%
$ 12,414 $ 1.76 million
11:50 PM $ 0.0₅204
+0.00%
$ 12,414 $ 1.77 million
11:45 PM $ 0.0₅204
+0.00%
$ 12,414 $ 1.77 million
11:40 PM $ 0.0₅204
+0.00%
$ 12,414 $ 1.77 million
11:35 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.77 million
11:30 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:25 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:20 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:15 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:10 PM $ 0.0₅202
+0.00%
$ 12,414 $ 1.76 million
11:05 PM $ 0.0₅202
+0.00%
$ 12,414 $ 1.76 million
11:00 PM $ 0.0₅205
+0.00%
$ 12,414 $ 1.75 million
10:55 PM $ 0.0₅206
+0.00%
$ 12,414 $ 1.75 million
10:50 PM $ 0.0₅206
+0.00%
$ 12,414 $ 1.75 million
10:45 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.75 million
10:40 PM $ 0.0₅205
+0.00%
$ 12,414 $ 1.75 million
10:35 PM $ 0.0₅205
+0.00%
$ 12,414 $ 1.75 million
10:30 PM $ 0.0₅205
+0.00%
$ 12,414 $ 1.75 million
10:25 PM $ 0.0₅206
+0.00%
$ 12,414 $ 1.74 million
10:20 PM $ 0.0₅206
+0.00%
$ 12,414 $ 1.74 million
10:15 PM $ 0.0₅206
+0.00%
$ 12,414 $ 1.73 million
10:10 PM $ 0.0₅206
+0.00%
$ 12,414 $ 1.72 million
10:05 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.71 million
10:00 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.71 million
9:55 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.7 million
9:50 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.7 million
9:45 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.69 million
9:39 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.69 million
9:34 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.68 million
9:29 PM $ 0.0₅206
+0.00%
$ 12,390 $ 1.67 million
9:24 PM $ 0.0₅206
+0.00%
$ 12,390 $ 1.67 million
9:19 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.66 million
9:14 PM $ 0.0₅206
+0.00%
$ 12,348 $ 1.65 million
9:09 PM $ 0.0₅206
+0.00%
$ 12,348 $ 1.65 million
9:04 PM $ 0.0₅205
+0.00%
$ 12,330 $ 1.64 million
8:59 PM $ 0.0₅205
+0.00%
$ 12,282 $ 1.63 million
8:54 PM $ 0.0₅205
+0.00%
$ 12,312 $ 1.63 million
8:49 PM $ 0.0₅204
+0.00%
$ 12,264 $ 1.62 million
8:44 PM $ 0.0₅205
+0.00%
$ 12,294 $ 1.61 million
8:39 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.61 million
8:34 PM $ 0.0₅205
+0.00%
$ 12,294 $ 1.6 million
8:29 PM $ 0.0₅205
+0.00%
$ 12,324 $ 1.6 million
8:24 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.59 million