Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0₅221
-2.56%
$13,260 $1.05 million
Jun 13, 2 PM $0.0₅226
+1.52%
$13,584 $1.06 million
Jun 13, 1 PM $0.0₅222
-1.20%
$13,338 $1.08 million
Jun 13, 12 PM $0.0₅225
-0.31%
$13,488 $1.08 million
Jun 13, 11 AM $0.0₅224
+0.27%
$13,434 $1.09 million
Jun 13, 10 AM $0.0₅223
+1.13%
$13,368 $1.1 million
Jun 13, 9 AM $0.0₅22
-1.39%
$13,212 $1.11 million
Jun 13, 8 AM $0.0₅222
+0.00%
$13,344 $1.13 million
Jun 13, 7 AM $0.0₅222
-0.45%
$13,302 $1.15 million
Jun 13, 6 AM $0.0₅222
+0.82%
$13,308 $1.16 million
Jun 13, 5 AM $0.0₅22
-0.45%
$13,230 $1.17 million
Jun 13, 4 AM $0.0₅22
+0.14%
$13,218 $1.19 million
Jun 13, 3 AM $0.0₅22
-2.74%
$13,194 $1.2 million
Jun 13, 2 AM $0.0₅227
+1.16%
$13,620 $1.2 million
Jun 13, 1 AM $0.0₅226
-0.53%
$13,554 $1.22 million
Jun 13, 12 AM $0.0₅226
-0.40%
$13,560 $1.24 million
Jun 12, 11 PM $0.0₅227
+0.71%
$13,596 $1.25 million
Jun 12, 10 PM $0.0₅226
-0.31%
$13,566 $1.26 million
Jun 12, 9 PM $0.0₅227
-0.22%
$13,596 $1.28 million
Jun 12, 8 PM $0.0₅226
+0.27%
$13,548 $1.28 million
Jun 12, 7 PM $0.0₅225
+0.31%
$13,500 $1.28 million
Jun 12, 6 PM $0.0₅224
-1.02%
$13,458 $1.28 million
Jun 12, 5 PM $0.0₅226
-0.35%
$13,572 $1.28 million
Jun 12, 4 PM $0.0₅226
+0.36%
$13,560 $1.28 million
Jun 12, 3 PM $0.0₅225
+1.26%
$13,494 $1.29 million
Jun 12, 2 PM $0.0₅221
-1.82%
$13,290 $1.29 million
Jun 12, 1 PM $0.0₅225
+2.50%
$13,530 $1.28 million
Jun 12, 12 PM $0.0₅22
-0.45%
$13,194 $1.28 million
Jun 12, 11 AM $0.0₅222
-0.85%
$13,326 $1.27 million
Jun 12, 10 AM $0.0₅223
-1.02%
$13,356 $1.27 million
Jun 12, 9 AM $0.0₅224
-1.36%
$13,458 $1.27 million
Jun 12, 8 AM $0.0₅228
-0.22%
$13,662 $1.25 million
Jun 12, 7 AM $0.0₅227
+0.93%
$13,650 $1.26 million
Jun 12, 6 AM $0.0₅224
-0.75%
$13,422 $1.25 million
Jun 12, 5 AM $0.0₅226
+0.13%
$13,566 $1.25 million
Jun 12, 4 AM $0.0₅226
+0.67%
$13,560 $1.25 million
Jun 12, 3 AM $0.0₅225
+0.85%
$13,506 $1.25 million
Jun 12, 2 AM $0.0₅223
+1.00%
$13,368 $1.26 million
Jun 12, 1 AM $0.0₅22
-0.72%
$13,200 $1.27 million
Jun 12, 12 AM $0.0₅221
+0.64%
$13,284 $1.26 million
Jun 11, 11 PM $0.0₅221
-1.12%
$13,248 $1.25 million
Jun 11, 10 PM $0.0₅223
-1.06%
$13,398 $1.25 million
Jun 11, 9 PM $0.0₅227
+0.04%
$13,614 $1.25 million
Jun 11, 8 PM $0.0₅227
+2.43%
$13,638 $1.24 million
Jun 11, 7 PM $0.0₅221
-0.05%
$13,278 $1.25 million
Jun 11, 6 PM $0.0₅223
-0.67%
$13,392 $1.25 million
Jun 11, 5 PM $0.0₅227
+0.04%
$13,620 $1.24 million
Jun 11, 4 PM $0.0₅228
+0.22%
$13,668 $1.23 million
Jun 11, 3 PM $0.0₅228
+0.84%
$13,668 $1.22 million
Jun 11, 2 PM $0.0₅225
+1.22%
$13,494 $1.22 million