Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0₅225
+1.22%
$13,494 $1.22 million
Jun 11, 1 PM $0.0₅221
-0.67%
$13,248 $1.23 million
Jun 11, 12 PM $0.0₅222
+0.72%
$13,338 $1.23 million
Jun 11, 11 AM $0.0₅22
-1.65%
$13,200 $1.24 million
Jun 11, 10 AM $0.0₅225
-0.22%
$13,524 $1.22 million
Jun 11, 9 AM $0.0₅225
+1.26%
$13,530 $1.16 million
Jun 11, 8 AM $0.0₅225
+0.45%
$13,494 $1.12 million
Jun 11, 7 AM $0.0₅224
+1.73%
$13,428 $1.05 million
Jun 11, 6 AM $0.0₅221
-1.65%
$13,260 $1 million
Jun 11, 5 AM $0.0₅223
+0.86%
$13,398 $951,853
Jun 11, 4 AM $0.0₅22
-0.23%
$13,206 $898,968
Jun 11, 3 AM $0.0₅221
-3.03%
$13,242 $847,418
Jun 11, 2 AM $0.0₅227
+0.18%
$13,614 $786,102
Jun 11, 1 AM $0.0₅226
-0.48%
$13,572 $728,898
Jun 11, 12 AM $0.0₅226
+1.17%
$13,542 $683,688
Jun 10, 11 PM $0.0₅223
-1.46%
$13,398 $638,142
Jun 10, 10 PM $0.0₅226
+1.03%
$13,590 $588,138
Jun 10, 9 PM $0.0₅223
+0.54%
$13,380 $530,357
Jun 10, 8 PM $0.0₅222
-2.20%
$13,308 $479,834
Jun 10, 7 PM $0.0₅227
-0.22%
$13,596 $435,305
Jun 10, 6 PM $0.0₅228
+1.83%
$13,674 $392,885
Jun 10, 5 PM $0.0₅224
+1.73%
$13,428 $350,483
Jun 10, 4 PM $0.0₅222
-0.58%
$13,308 $314,314
Jun 10, 3 PM $0.0₅223
-0.09%
$13,368 $272,991
Jun 10, 2 PM $0.0₅222
-1.77%
$13,302 $232,382
Jun 10, 1 PM $0.0₅226
+0.76%
$13,548 $188,993
Jun 10, 12 PM $0.0₅224
+1.26%
$13,458 $146,328
Jun 10, 11 AM $0.0₅241
+0.00%
$14,466 $77,261
Jun 10, 10 AM $0.0₅238
-0.04%
$14,298 $79,171
Jun 10, 9 AM $0.0₅244
-1.49%
$14,646 $86,745
Jun 10, 8 AM $0.0₅247
+0.90%
$14,808 $94,378
Jun 10, 7 AM $0.0₅245
-0.81%
$14,676 $101,846
Jun 10, 6 AM $0.0₅246
-0.85%
$14,754 $109,224
Jun 10, 5 AM $0.0₅248
+0.65%
$14,874 $116,761
Jun 10, 4 AM $0.0₅249
+0.89%
$14,922 $123,929
Jun 10, 3 AM $0.0₅244
-0.93%
$14,640 $131,816
Jun 10, 2 AM $0.0₅246
-0.48%
$14,778 $139,606
Jun 10, 1 AM $0.0₅247
+1.15%
$14,802 $147,399
Jun 9, 9 PM $0.0₅228
+0.22%
$-- $184,626
Jun 9, 8 PM $0.0₅227
+1.11%
$13,632 $184,597
Jun 9, 7 PM $0.0₅224
+0.45%
$13,422 $184,394
Jun 9, 6 PM $0.0₅223
+0.77%
$13,362 $184,484
Jun 9, 5 PM $0.0₅222
-1.77%
$13,314 $184,866
Jun 9, 4 PM $0.0₅225
+0.76%
$13,512 $185,356
Jun 9, 3 PM $0.0₅223
-0.13%
$13,410 $185,787
Jun 9, 2 PM $0.0₅224
+1.77%
$13,428 $185,438
Jun 9, 1 PM $0.0₅22
+0.14%
$13,212 $185,370
Jun 9, 12 PM $0.0₅221
-2.25%
$13,278 $185,631
Jun 9, 11 AM $0.0₅226
+0.98%
$13,584 $185,716
Jun 9, 10 AM $0.0₅224
+1.59%
$13,428 $185,818