Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0₅226
+1.66%
$13,560 $184,968
Jun 7, 8 AM $0.0₅222
-0.13%
$13,338 $185,000
Jun 7, 7 AM $0.0₅222
+0.77%
$13,296 $185,131
Jun 7, 6 AM $0.0₅221
+0.00%
$13,242 $185,200
Jun 7, 5 AM $0.0₅222
+0.32%
$13,338 $185,209
Jun 7, 4 AM $0.0₅222
-1.11%
$13,332 $185,201
Jun 7, 3 AM $0.0₅225
+1.77%
$13,482 $185,578
Jun 7, 2 AM $0.0₅22
-1.39%
$13,230 $185,362
Jun 7, 1 AM $0.0₅224
-1.93%
$13,416 $185,794
Jun 7, 12 AM $0.0₅226
-0.13%
$13,590 $185,424
Jun 6, 11 PM $0.0₅226
+1.66%
$13,584 $185,598
Jun 6, 10 PM $0.0₅223
+1.23%
$13,386 $185,176
Jun 6, 9 PM $0.0₅22
-1.30%
$13,194 $185,102
Jun 6, 8 PM $0.0₅224
+2.00%
$13,464 $185,342
Jun 6, 7 PM $0.0₅22
-0.18%
$13,200 $185,234
Jun 6, 6 PM $0.0₅22
-0.41%
$13,206 $184,823
Jun 6, 5 PM $0.0₅221
-0.14%
$13,242 $185,080
Jun 6, 4 PM $0.0₅22
-2.13%
$13,206 $185,481
Jun 6, 3 PM $0.0₅225
+0.31%
$13,494 $185,947
Jun 6, 2 PM $0.0₅224
-0.13%
$13,470 $186,315
Jun 6, 1 PM $0.0₅225
-0.84%
$13,494 $185,984
Jun 6, 12 PM $0.0₅228
+0.97%
$13,680 $186,074
Jun 6, 11 AM $0.0₅226
+0.36%
$13,548 $186,508
Jun 6, 10 AM $0.0₅224
-0.80%
$13,464 $185,791
Jun 6, 9 AM $0.0₅225
-1.23%
$13,518 $186,040
Jun 6, 8 AM $0.0₅227
+2.21%
$13,614 $186,326
Jun 6, 7 AM $0.0₅221
-1.61%
$13,236 $186,715
Jun 6, 6 AM $0.0₅225
-0.84%
$13,476 $187,129
Jun 6, 5 AM $0.0₅227
-0.53%
$13,596 $187,561
Jun 6, 4 AM $0.0₅228
+0.31%
$13,668 $187,964
Jun 6, 3 AM $0.0₅228
+0.40%
$13,656 $188,000
Jun 6, 2 AM $0.0₅227
+0.13%
$13,596 $187,966
Jun 6, 1 AM $0.0₅227
+1.11%
$13,626 $187,621
Jun 6, 12 AM $0.0₅225
+0.09%
$13,476 $187,500
Jun 5, 11 PM $0.0₅224
+0.95%
$13,440 $187,612
Jun 5, 10 PM $0.0₅222
-0.98%
$13,314 $188,190
Jun 5, 9 PM $0.0₅225
+0.49%
$13,524 $188,553
Jun 5, 8 PM $0.0₅224
+1.54%
$13,434 $188,255
Jun 5, 7 PM $0.0₅22
-0.27%
$13,224 $188,163
Jun 5, 6 PM $0.0₅223
-2.02%
$13,380 $188,295
Jun 5, 5 PM $0.0₅228
+1.33%
$13,674 $188,299
Jun 5, 4 PM $0.0₅224
-1.63%
$13,428 $187,737
Jun 5, 3 PM $0.0₅228
+0.40%
$13,680 $187,158
Jun 5, 2 PM $0.0₅226
-0.88%
$13,560 $186,659
Jun 5, 1 PM $0.0₅227
+0.93%
$13,632 $186,498
Jun 5, 12 PM $0.0₅226
+0.98%
$13,542 $186,230
Jun 5, 11 AM $0.0₅223
-1.59%
$13,380 $185,738
Jun 5, 10 AM $0.0₅227
+0.26%
$13,638 $185,981
Jun 5, 9 AM $0.0₅227
+0.58%
$13,602 $186,377
Jun 5, 8 AM $0.0₅226
+0.09%
$13,572 $187,452