Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.0₅226
+0.09%
$13,572 $187,452
Jun 5, 7 AM $0.0₅226
-0.92%
$13,566 $188,614
Jun 5, 6 AM $0.0₅228
+0.22%
$13,662 $188,317
Jun 5, 5 AM $0.0₅228
+1.88%
$13,692 $187,946
Jun 5, 4 AM $0.0₅224
-0.44%
$13,428 $187,826
Jun 5, 3 AM $0.0₅225
+0.99%
$13,524 $187,980
Jun 5, 2 AM $0.0₅223
+0.95%
$13,404 $188,079
Jun 5, 1 AM $0.0₅22
+0.18%
$13,224 $189,997
Jun 5, 12 AM $0.0₅221
+0.00%
$13,242 $191,738
Jun 4, 11 PM $0.0₅22
-0.23%
$13,212 $191,987
Jun 4, 10 PM $0.0₅221
+0.09%
$13,266 $192,047
Jun 4, 9 PM $0.0₅221
-0.72%
$13,236 $192,161
Jun 4, 8 PM $0.0₅222
+0.59%
$13,332 $192,130
Jun 4, 7 PM $0.0₅222
-0.85%
$13,314 $192,129
Jun 4, 6 PM $0.0₅223
-0.04%
$13,392 $192,209
Jun 4, 5 PM $0.0₅223
+0.36%
$13,398 $192,615
Jun 4, 4 PM $0.0₅223
+1.32%
$13,386 $192,889
Jun 4, 3 PM $0.0₅22
-0.27%
$13,212 $193,203
Jun 4, 2 PM $0.0₅22
-2.65%
$13,212 $193,306
Jun 4, 1 PM $0.0₅226
-0.04%
$13,572 $193,876
Jun 4, 12 PM $0.0₅227
+0.80%
$13,602 $194,511
Jun 4, 11 AM $0.0₅225
-1.23%
$13,494 $194,995
Jun 4, 10 AM $0.0₅228
+0.66%
$13,662 $195,028
Jun 4, 9 AM $0.0₅224
+0.81%
$13,434 $194,391
Jun 4, 8 AM $0.0₅222
-0.54%
$13,326 $192,781
Jun 4, 7 AM $0.0₅224
+1.04%
$13,452 $187,937
Jun 4, 6 AM $0.0₅221
+0.23%
$13,284 $179,963
Jun 4, 5 AM $0.0₅221
+0.00%
$13,254 $172,314
Jun 4, 4 AM $0.0₅221
-0.50%
$13,248 $164,378
Jun 4, 3 AM $0.0₅222
-2.59%
$13,332 $156,300
Jun 4, 2 AM $0.0₅228
+1.11%
$13,686 $148,733
Jun 4, 1 AM $0.0₅227
+1.07%
$13,602 $139,013
Jun 4, 12 AM $0.0₅225
+0.63%
$13,506 $129,521
Jun 3, 11 PM $0.0₅224
+0.58%
$13,446 $121,316
Jun 3, 10 PM $0.0₅223
-1.15%
$13,368 $113,395
Jun 3, 9 PM $0.0₅226
+0.53%
$13,542 $105,677
Jun 3, 8 PM $0.0₅225
+0.54%
$13,500 $98,168
Jun 3, 7 PM $0.0₅224
-1.32%
$13,434 $90,772
Jun 3, 6 PM $0.0₅227
+0.35%
$13,638 $82,922
Jun 3, 5 PM $0.0₅226
+0.49%
$13,590 $74,912
Jun 3, 4 PM $0.0₅224
-0.22%
$13,464 $67,173
Jun 3, 3 PM $0.0₅225
-0.97%
$13,524 $59,288
Jun 3, 2 PM $0.0₅225
-1.14%
$13,494 $51,399
Jun 3, 1 PM $0.0₅227
+0.53%
$13,632 $43,207
Jun 3, 12 PM $0.0₅226
+1.07%
$13,560 $35,154
Jun 3, 11 AM $0.0₅224
-0.04%
$13,434 $27,114
Jun 3, 10 AM $0.0₅224
+1.95%
$13,470 $19,972
Jun 3, 9 AM $0.0₅221
-1.78%
$13,260 $12,031
Jun 3, 8 AM $0.0₅223
+3.29%
$13,362 $4,360
Jun 3, 7 AM $0.0₅216
+1.70%
$12,936 $112