Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.0₅268
+0.26%
$16,080 $31
May 31, 4 AM $0.0₅268
+0.34%
$16,110 $31
May 31, 3 AM $0.0₅267
-0.37%
$16,050 $31
May 31, 2 AM $0.0₅265
+0.65%
$15,900 $31
May 31, 1 AM $0.0₅268
-0.19%
$16,086 $31
May 31, 12 AM $0.0₅268
+0.41%
$16,074 $23
May 30, 11 PM $0.0₅269
+0.22%
$16,152 $23
May 30, 10 PM $0.0₅269
+0.67%
$16,152 $23
May 30, 9 PM $0.0₅269
+0.00%
$16,140 $23
May 30, 8 PM $0.0₅268
-0.07%
$16,074 $23
May 30, 7 PM $0.0₅268
+0.04%
$16,098 $23
May 30, 6 PM $0.0₅267
-0.93%
$16,002 $23
May 30, 5 PM $0.0₅266
-0.30%
$15,984 $140,893
May 30, 4 PM $0.0₅266
+0.45%
$15,990 $151,383
May 30, 3 PM $0.0₅266
+0.45%
$15,954 $151,383
May 30, 2 PM $0.0₅265
-0.94%
$15,882 $151,383
May 30, 1 PM $0.0₅265
-0.04%
$15,918 $151,383
May 30, 12 PM $0.0₅265
+1.96%
$15,906 $151,383
May 30, 11 AM $0.0₅267
+0.60%
$16,044 $151,383
May 30, 10 AM $0.0₅266
-0.60%
$15,984 $151,383
May 30, 9 AM $0.0₅266
-0.64%
$15,960 $151,383
May 30, 8 AM $0.0₅267
+0.19%
$16,038 $151,383
May 30, 7 AM $0.0₅266
+0.00%
$15,978 $151,382
May 30, 6 AM $0.0₅267
+0.45%
$16,038 $151,382
May 30, 5 AM $0.0₅266
-0.52%
$15,990 $151,382
May 30, 4 AM $0.0₅268
+1.71%
$16,074 $151,382
May 30, 3 AM $0.0₅263
-0.08%
$15,804 $151,382
May 30, 2 AM $0.0₅264
-1.27%
$15,816 $151,382
May 30, 1 AM $0.0₅263
-1.20%
$15,810 $151,385
May 30, 12 AM $0.0₅266
-0.19%
$15,978 $151,385
May 29, 5 PM $0.0₅218
-0.50%
$13,062 $15
May 29, 4 PM $0.0₅218
+0.32%
$13,074 $16
May 29, 3 PM $0.0₅215
-2.23%
$12,888 $16
May 29, 2 PM $0.0₅219
+0.88%
$13,134 $16
May 29, 1 PM $0.0₅219
+1.34%
$13,122 $16
May 29, 12 PM $0.0₅215
-1.60%
$12,924 $16
May 29, 11 AM $0.0₅218
-4.47%
$13,074 $17
May 29, 10 AM $0.0₅229
-0.13%
$13,734 $19
May 29, 9 AM $0.0₅226
-1.48%
$13,590 $18
May 29, 8 AM $0.0₅23
+1.15%
$13,776 $18
May 29, 7 AM $0.0₅228
-0.31%
$13,662 $18
May 29, 6 AM $0.0₅227
+1.43%
$13,638 $18
May 29, 5 AM $0.0₅228
+0.13%
$13,668 $18
May 29, 4 AM $0.0₅227
+0.44%
$13,614 $18
May 29, 3 AM $0.0₅228
+2.29%
$13,680 $18
May 29, 2 AM $0.0₅223
-2.54%
$13,374 $18
May 29, 1 AM $0.0₅228
-0.26%
$13,662 $16
May 29, 12 AM $0.0₅227
-0.48%
$13,644 $15
May 28, 11 PM $0.0₅229
+2.14%
$13,752 $15
May 28, 10 PM $0.0₅227
-0.48%
$13,620 $18