AITS Historical Data

AITS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₅172
-0.81%
$ 10,350 $ 125
Mar 16, 6 AM $ 0.0₅173
-1.31%
$ 10,362 $ 43,056
Mar 16, 5 AM $ 0.0₅173
-0.92%
$ 10,362 $ 93,663
Mar 15, 11 PM $ 0.0₅237
-0.21%
$ 14,250 $ 370,201
Mar 15, 10 PM $ 0.0₅238
+0.59%
$ 14,280 $ 399,838
Mar 15, 8 PM $ 0.0₅207
+0.00%
$ 12,432 $ 504,436
Mar 15, 7 PM $ 0.0₅21
+0.00%
$ 12,624 $ 504,436
Mar 15, 1 PM $ 0.0₅211
+0.00%
$ 12,690 $ 504,396
Mar 15, 7 AM $ 0.0₅145
-1.23%
$ 8,706 $ 503,698
Mar 15, 6 AM $ 0.0₅146
+1.67%
$ 8,790 $ 461,325
Mar 15, 5 AM $ 0.0₅144
+1.62%
$ 8,634 $ 409,794
Mar 15, 4 AM $ 0.0₅142
+0.21%
$ 8,508 $ 365,276
Mar 15, 3 AM $ 0.0₅142
-0.35%
$ 8,538 $ 330,112
Mar 15, 2 AM $ 0.0₅142
+0.78%
$ 8,514 $ 283,123
Mar 14, 8 PM $ 0.0₅169
+0.06%
$ 10,164 $ 162
Mar 14, 2 PM $ 0.0₅203
+0.55%
$ 12,156 $ 137,307
Mar 14, 1 PM $ 0.0₅2
+4.05%
$ 12,024 $ 144,977
Mar 14, 7 AM $ 0.0₅188
-5.44%
$ 11,274 $ 487,792
Mar 14, 6 AM $ 0.0₅199
+0.00%
$ 11,970 $ 523,959
Mar 14, 5 AM $ 0.0₅197
-1.21%
$ 11,796 $ 576,995
Mar 14, 4 AM $ 0.0₅197
-0.51%
$ 11,796 $ 630,137
Mar 14, 3 AM $ 0.0₅195
-2.01%
$ 11,682 $ 693,278
Mar 14, 2 AM $ 0.0₅199
+2.26%
$ 11,934 $ 736,209
Mar 13, 8 PM $ 0.0₅125
+0.00%
$ 7,530 $ 1.12 million
Mar 13, 4 PM $ 0.0₅132
-0.83%
$ 7,920 $ 1.31 million
Mar 13, 3 PM $ 0.0₅133
-1.48%
$ 7,998 $ 1.31 million
Mar 13, 2 PM $ 0.0₅136
+0.44%
$ 8,136 $ 1.32 million
Mar 13, 1 PM $ 0.0₅136
+2.42%
$ 8,142 $ 1.33 million
Mar 13, 12 PM $ 0.0₅132
+1.22%
$ 7,938 $ 1.33 million
Mar 13, 11 AM $ 0.0₅131
-0.61%
$ 7,872 $ 1.34 million
Mar 13, 10 AM $ 0.0₅133
-1.84%
$ 8,010 $ 1.35 million
Mar 13, 9 AM $ 0.0₅136
+2.33%
$ 8,160 $ 1.36 million
Mar 13, 8 AM $ 0.0₅133
-0.75%
$ 7,974 $ 1.35 million
Mar 13, 7 AM $ 0.0₅133
-1.78%
$ 7,968 $ 1.35 million
Mar 13, 6 AM $ 0.0₅135
-0.44%
$ 8,076 $ 1.33 million
Mar 13, 5 AM $ 0.0₅135
+1.43%
$ 8,088 $ 1.32 million
Mar 13, 4 AM $ 0.0₅133
+0.84%
$ 7,968 $ 1.31 million
Mar 13, 3 AM $ 0.0₅132
-0.08%
$ 7,914 $ 1.29 million
Mar 13, 2 AM $ 0.0₅131
+0.92%
$ 7,890 $ 1.28 million
Mar 13, 1 AM $ 0.0₅13
-1.21%
$ 7,806 $ 1.26 million
Mar 13, 12 AM $ 0.0₅132
+0.53%
$ 7,902 $ 1.25 million
Mar 12, 11 PM $ 0.0₅131
-0.98%
$ 7,884 $ 1.24 million
Mar 12, 10 PM $ 0.0₅133
+0.45%
$ 7,968 $ 1.23 million
Mar 12, 9 PM $ 0.0₅132
+1.15%
$ 7,926 $ 1.22 million
Mar 12, 8 PM $ 0.0₅13
-1.74%
$ 7,812 $ 1.21 million
Mar 12, 7 PM $ 0.0₅132
-2.07%
$ 7,950 $ 1.18 million
Mar 12, 6 PM $ 0.0₅135
-0.07%
$ 8,106 $ 1.17 million
Mar 12, 5 PM $ 0.0₅135
+0.37%
$ 8,112 $ 1.16 million
Mar 12, 4 PM $ 0.0₅135
-0.37%
$ 8,094 $ 1.15 million
Mar 12, 3 PM $ 0.0₅136
+1.04%
$ 8,160 $ 1.13 million