Coinranking
AITS Historical Data
AITS
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.0₅101 | -1.52% |
| Aug 4, 2025 | $ 0.0₅102 | -1.46% |
| Aug 3, 2025 | $ 0.0₅104 | +1.00% |
| Aug 2, 2025 | $ 0.0₆938 | +3.05% |
| Aug 1, 2025 | $ 0.0₆905 | -0.13% |
| Jul 31, 2025 | $ 0.0₆91 | +9.47% |
| Jul 30, 2025 | $ 0.0₆834 | -8.57% |
| Jul 29, 2025 | $ 0.0₆911 | +0.39% |
| Jul 28, 2025 | $ 0.0₆902 | -1.92% |
| Jul 27, 2025 | $ 0.0₆919 | -0.24% |
| Jul 26, 2025 | $ 0.0₆921 | -0.26% |
| Jul 25, 2025 | $ 0.0₆922 | +1.88% |
| Jul 24, 2025 | $ 0.0₆905 | -0.01% |
| Jul 23, 2025 | $ 0.0₆909 | -2.97% |
| Jul 22, 2025 | $ 0.0₆938 | +0.13% |
| Jul 21, 2025 | $ 0.0₆935 | +2.54% |
| Jul 20, 2025 | $ 0.0₆915 | +11.51% |
| Jul 19, 2025 | $ 0.0₆821 | -0.10% |
| Jul 18, 2025 | $ 0.0₆82 | +0.91% |
| Jul 17, 2025 | $ 0.0₆816 | -30.24% |
| Jul 16, 2025 | $ 0.0₅117 | +23.28% |
| Jul 15, 2025 | $ 0.0₆942 | -44.29% |
| Jul 14, 2025 | $ 0.0₅17 | +86.04% |
| Jul 13, 2025 | $ 0.0₆911 | -0.20% |
| Jul 12, 2025 | $ 0.0₆907 | +10.42% |
| Jul 11, 2025 | $ 0.0₆816 | -2.03% |
| Jul 10, 2025 | $ 0.0₆816 | -12.12% |
| Jul 9, 2025 | $ 0.0₆926 | +2.88% |
| Jul 8, 2025 | $ 0.0₆974 | +5.30% |
| Jul 7, 2025 | $ 0.0₆925 | +0.56% |
| Jul 6, 2025 | $ 0.0₆916 | +0.49% |
| Jul 5, 2025 | $ 0.0₆916 | -1.14% |
| Jul 4, 2025 | $ 0.0₆927 | +12.86% |
| Jul 2, 2025 | $ 0.0₆654 | +3.21% |
| Jul 1, 2025 | $ 0.0₆7 | -0.08% |
| Jun 30, 2025 | $ 0.0₆701 | +12.82% |
| Jun 29, 2025 | $ 0.0₆622 | -0.26% |
| Jun 28, 2025 | $ 0.0₆626 | +51.97% |
| Jun 27, 2025 | $ 0.0₆413 | -36.13% |
| Jun 26, 2025 | $ 0.0₆648 | +5.31% |
| Jun 25, 2025 | $ 0.0₆615 | -4.68% |
| Jun 24, 2025 | $ 0.0₆642 | +5.52% |
| Jun 23, 2025 | $ 0.0₆606 | -4.05% |
| Jun 22, 2025 | $ 0.0₆631 | +2.86% |
| Jun 21, 2025 | $ 0.0₆612 | +7.91% |
| Jun 20, 2025 | $ 0.0₆57 | -5.16% |
| Jun 19, 2025 | $ 0.0₆607 | -0.01% |
| Jun 18, 2025 | $ 0.0₆604 | -3.76% |
| Jun 17, 2025 | $ 0.0₆629 | +0.34% |
| Jun 16, 2025 | $ 0.0₆625 | +0.15% |