AITS Historical Data

AITS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₅183
+1.27%
$ 10,986 $ 1.66 million
Apr 1, 7 PM $ 0.0₅182
+0.05%
$ 10,920 $ 1.65 million
Apr 1, 6 PM $ 0.0₅181
-0.06%
$ 10,848 $ 1.66 million
Apr 1, 5 PM $ 0.0₅181
-1.47%
$ 10,854 $ 1.67 million
Apr 1, 4 PM $ 0.0₅184
-0.54%
$ 11,028 $ 1.68 million
Apr 1, 3 PM $ 0.0₅184
+0.16%
$ 11,022 $ 1.68 million
Apr 1, 2 PM $ 0.0₅183
-1.24%
$ 11,004 $ 1.69 million
Apr 1, 1 PM $ 0.0₅184
+0.11%
$ 11,046 $ 1.68 million
Apr 1, 12 PM $ 0.0₅186
+0.27%
$ 11,148 $ 1.68 million
Apr 1, 11 AM $ 0.0₅185
+0.71%
$ 11,130 $ 1.67 million
Apr 1, 10 AM $ 0.0₅184
+0.71%
$ 11,052 $ 1.68 million
Apr 1, 9 AM $ 0.0₅183
-0.11%
$ 10,998 $ 1.68 million
Apr 1, 8 AM $ 0.0₅183
+0.60%
$ 11,010 $ 1.69 million
Apr 1, 7 AM $ 0.0₅182
-0.92%
$ 10,944 $ 1.68 million
Apr 1, 6 AM $ 0.0₅184
+0.77%
$ 11,046 $ 1.68 million
Apr 1, 5 AM $ 0.0₅183
+0.77%
$ 10,968 $ 1.69 million
Apr 1, 4 AM $ 0.0₅183
+0.05%
$ 10,968 $ 1.69 million
Apr 1, 3 AM $ 0.0₅182
-0.44%
$ 10,932 $ 1.68 million
Apr 1, 2 AM $ 0.0₅183
+1.55%
$ 10,980 $ 1.68 million
Apr 1, 1 AM $ 0.0₅181
+0.33%
$ 10,836 $ 1.68 million
Apr 1, 12 AM $ 0.0₅181
-1.09%
$ 10,842 $ 1.7 million
Mar 31, 11 PM $ 0.0₅182
-1.83%
$ 10,932 $ 1.69 million
Mar 31, 10 PM $ 0.0₅186
+0.22%
$ 11,136 $ 1.69 million
Mar 31, 9 PM $ 0.0₅185
+0.11%
$ 11,112 $ 1.69 million
Mar 31, 8 PM $ 0.0₅185
+1.09%
$ 11,112 $ 1.69 million
Mar 31, 7 PM $ 0.0₅183
+0.27%
$ 10,992 $ 1.7 million
Mar 31, 6 PM $ 0.0₅183
-0.97%
$ 10,986 $ 1.7 million
Mar 31, 5 PM $ 0.0₅185
+2.83%
$ 11,106 $ 1.7 million
Mar 31, 4 PM $ 0.0₅18
-0.44%
$ 10,800 $ 1.69 million
Mar 31, 3 PM $ 0.0₅181
-0.77%
$ 10,878 $ 1.7 million
Mar 31, 2 PM $ 0.0₅183
-0.92%
$ 10,962 $ 1.69 million
Mar 31, 1 PM $ 0.0₅185
+0.11%
$ 11,094 $ 1.69 million
Mar 31, 12 PM $ 0.0₅185
-0.43%
$ 11,112 $ 1.68 million
Mar 31, 11 AM $ 0.0₅186
+2.93%
$ 11,160 $ 1.68 million
Mar 31, 10 AM $ 0.0₅18
-1.37%
$ 10,830 $ 1.67 million
Mar 31, 9 AM $ 0.0₅183
-1.51%
$ 10,956 $ 1.67 million
Mar 31, 8 AM $ 0.0₅185
+0.33%
$ 11,100 $ 1.66 million
Mar 31, 7 AM $ 0.0₅184
+0.16%
$ 11,016 $ 1.64 million
Mar 31, 6 AM $ 0.0₅183
+0.83%
$ 10,974 $ 1.64 million
Mar 31, 5 AM $ 0.0₅181
+0.61%
$ 10,872 $ 1.64 million
Mar 31, 4 AM $ 0.0₅18
-2.01%
$ 10,806 $ 1.65 million
Mar 31, 3 AM $ 0.0₅184
+1.77%
$ 11,034 $ 1.65 million
Mar 31, 2 AM $ 0.0₅181
-1.04%
$ 10,860 $ 1.64 million
Mar 31, 1 AM $ 0.0₅182
-0.33%
$ 10,944 $ 1.64 million
Mar 31, 12 AM $ 0.0₅182
+1.17%
$ 10,932 $ 1.63 million
Mar 30, 11 PM $ 0.0₅18
-0.50%
$ 10,806 $ 1.63 million
Mar 30, 10 PM $ 0.0₅182
-1.35%
$ 10,926 $ 1.64 million
Mar 30, 9 PM $ 0.0₅184
-0.70%
$ 11,058 $ 1.64 million
Mar 30, 8 PM $ 0.0₅185
+0.82%
$ 11,082 $ 1.63 million
Mar 30, 7 PM $ 0.0₅183
+0.88%
$ 11,010 $ 1.64 million