Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.0₇183
-0.08%
$110 $2.92 million
Sep 10, 5 AM $0.0₇182
-0.40%
$109 $2.74 million
Sep 10, 4 AM $0.0₇183
+0.33%
$110 $2.56 million
Sep 10, 3 AM $0.0₇182
-1.69%
$109 $2.39 million
Sep 10, 2 AM $0.0₇186
+0.53%
$112 $2.22 million
Sep 10, 1 AM $0.0₇186
-0.45%
$112 $2.05 million
Sep 10, 12 AM $0.0₇187
+1.94%
$112 $1.85 million
Sep 9, 11 PM $0.0₇183
+1.26%
$110 $1.67 million
Sep 9, 10 PM $0.0₇181
-1.31%
$109 $1.47 million
Sep 9, 9 PM $0.0₇184
+0.05%
$110 $1.28 million
Sep 9, 8 PM $0.0₇183
+1.53%
$110 $1.09 million
Sep 9, 7 PM $0.0₇18
-0.02%
$108 $898,755
Sep 9, 6 PM $0.0₇18
-0.78%
$108 $718,847
Sep 9, 5 PM $0.0₇181
+0.50%
$109 $536,749
Sep 9, 4 PM $0.0₇18
-0.04%
$108 $358,331
Sep 9, 3 PM $0.0₇18
-0.72%
$108 $181,233
Sep 9, 2 PM $0.0₇24
-0.48%
$144 $338
Sep 9, 1 PM $0.0₇24
-0.74%
$144 $388
Sep 9, 12 PM $0.0₇241
+1.11%
$144 $396
Sep 9, 11 AM $0.0₇235
-2.86%
$141 $393
Sep 9, 10 AM $0.0₇244
+0.49%
$146 $101,653
Sep 9, 9 AM $0.0₇243
+0.21%
$146 $293,447
Sep 9, 8 AM $0.0₇24
-0.43%
$144 $488,101
Sep 9, 7 AM $0.0₇241
-0.27%
$144 $667,384
Sep 9, 6 AM $0.0₇243
-0.80%
$146 $857,156
Sep 9, 5 AM $0.0₇242
+63.85%
$145 $1.08 million
Sep 9, 4 AM $0.0₇148
+3.15%
$89 $1.27 million
Sep 9, 3 AM $0.0₇143
+0.00%
$86 $1.47 million
Sep 9, 2 AM $0.0₇143
+0.00%
$86 $1.68 million
Sep 9, 1 AM $0.0₇143
+0.00%
$86 $1.86 million
Sep 9, 12 AM $0.0₇143
+0.00%
$86 $2.06 million
Sep 8, 11 PM $0.0₇143
+0.00%
$86 $2.24 million
Sep 8, 10 PM $0.0₇143
-41.33%
$86 $2.45 million
Sep 8, 9 PM $0.0₇243
-2.52%
$146 $2.66 million
Sep 8, 8 PM $0.0₇25
+1.90%
$150 $2.85 million
Sep 8, 7 PM $0.0₇244
-1.39%
$147 $3.07 million
Sep 8, 6 PM $0.0₇246
-1.70%
$147 $3.27 million
Sep 8, 5 PM $0.0₇245
+74.46%
$147 $3.47 million
Sep 8, 4 PM $0.0₇276
-2.22%
$165 $3.68 million
Sep 8, 3 PM $0.0₇287
+45.22%
$172 $3.89 million
Sep 8, 2 PM $0.0₇196
-36.86%
$118 $4.09 million
Sep 8, 1 PM $0.0₇313
-3.07%
$188 $4.28 million
Sep 8, 12 PM $0.0₇316
+7.64%
$189 $4.5 million
Sep 8, 11 AM $0.0₇316
+74.46%
$190 $4.72 million
Sep 8, 10 AM $0.0₇182
-0.25%
$109 $4.83 million
Sep 8, 9 AM $0.0₇183
+0.10%
$110 $4.84 million
Sep 8, 8 AM $0.0₇182
+0.78%
$109 $4.84 million
Sep 8, 7 AM $0.0₇18
-10.73%
$108 $4.84 million
Sep 8, 6 AM $0.0₇201
-0.10%
$120 $4.86 million
Sep 8, 5 AM $0.0₇2
+0.00%
$120 $4.88 million