Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:35 PM $0.0₈699
+0.00%
$-- $412,381
7:30 PM $0.0₈805
+0.00%
$-- $412,152
7:25 PM $0.0₈806
+0.00%
$-- $412,380
7:20 PM $0.0₈806
+0.00%
$-- $412,861
7:15 PM $0.0₈806
+0.00%
$-- $413,801
7:10 PM $0.0₈804
+0.00%
$-- $414,660
7:05 PM $0.0₈806
+0.00%
$-- $415,138
7:00 PM $0.0₈806
+0.00%
$-- $416,080
6:55 PM $0.0₈806
+0.00%
$-- $416,871
6:50 PM $0.0₈806
+0.00%
$-- $417,097
6:45 PM $0.0₈805
+0.00%
$-- $417,611
6:40 PM $0.0₈805
+0.00%
$-- $418,494
6:35 PM $0.0₈809
+0.00%
$-- $419,097
6:30 PM $0.0₈813
+0.00%
$-- $419,158
6:25 PM $0.0₈81
+0.00%
$-- $419,604
6:20 PM $0.0₈812
+0.00%
$-- $420,628
6:15 PM $0.0₈808
+0.00%
$-- $421,969
6:10 PM $0.0₈804
+0.00%
$-- $422,602
6:05 PM $0.0₈803
+0.00%
$-- $422,983
6:00 PM $0.0₈803
+0.00%
$-- $423,851
5:55 PM $0.0₈801
+0.00%
$-- $424,632
5:50 PM $0.0₈804
+0.00%
$-- $425,141
5:45 PM $0.0₈803
+0.00%
$-- $425,817
5:40 PM $0.0₈803
+0.00%
$-- $426,715
5:35 PM $0.0₈801
+0.00%
$-- $427,118
5:30 PM $0.0₈803
+0.00%
$-- $427,747
5:25 PM $0.0₈805
+0.00%
$-- $427,830
5:20 PM $0.0₈81
+0.00%
$-- $428,644
5:15 PM $0.0₈812
+0.00%
$-- $429,378
5:10 PM $0.0₈814
+0.00%
$-- $429,570
5:05 PM $0.0₈814
+0.00%
$-- $430,084
5:00 PM $0.0₈813
+0.00%
$-- $430,915
4:55 PM $0.0₈815
+0.00%
$-- $431,348
4:50 PM $0.0₈815
+0.00%
$-- $431,808
4:45 PM $0.0₈816
+0.00%
$-- $432,448
4:40 PM $0.0₈816
+0.00%
$-- $433,380
4:35 PM $0.0₈821
+0.00%
$-- $433,622
4:30 PM $0.0₈821
+0.00%
$-- $434,098
4:25 PM $0.0₈823
+0.00%
$-- $434,395
4:20 PM $0.0₈822
+0.00%
$-- $434,501
4:15 PM $0.0₈821
+0.00%
$-- $434,852
4:10 PM $0.0₈825
+0.00%
$-- $435,577
4:05 PM $0.0₈822
+0.00%
$-- $436,105
4:00 PM $0.0₈824
+0.00%
$-- $436,551
Download