AITS Historical Data

AITS Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0₅222
+0.00%
$ 13,320 $ 888,784
4:34 AM $ 0.0₅222
+0.00%
$ 13,314 $ 889,155
4:29 AM $ 0.0₅222
+0.00%
$ 13,344 $ 889,203
4:24 AM $ 0.0₅223
+0.00%
$ 13,368 $ 889,177
4:19 AM $ 0.0₅222
+0.00%
$ 13,344 $ 888,778
4:14 AM $ 0.0₅222
+0.00%
$ 13,338 $ 889,816
4:09 AM $ 0.0₅221
+0.00%
$ 13,278 $ 889,973
4:04 AM $ 0.0₅22
+0.00%
$ 13,212 $ 890,004
3:59 AM $ 0.0₅22
+0.00%
$ 13,212 $ 890,361
3:54 AM $ 0.0₅22
+0.00%
$ 13,224 $ 890,257
3:49 AM $ 0.0₅221
+0.00%
$ 13,248 $ 887,984
3:44 AM $ 0.0₅223
+0.00%
$ 13,362 $ 888,111
3:39 AM $ 0.0₅223
+0.00%
$ 13,374 $ 888,201
3:34 AM $ 0.0₅223
+0.00%
$ 13,374 $ 887,377
3:29 AM $ 0.0₅224
+0.00%
$ 13,410 $ 885,211
3:24 AM $ 0.0₅223
+0.00%
$ 13,398 $ 885,889
3:19 AM $ 0.0₅222
+0.00%
$ 13,344 $ 885,433
3:14 AM $ 0.0₅222
+0.00%
$ 13,326 $ 885,797
3:09 AM $ 0.0₅223
+0.00%
$ 13,386 $ 885,226
3:04 AM $ 0.0₅222
+0.00%
$ 13,326 $ 886,167
2:59 AM $ 0.0₅222
+0.00%
$ 13,296 $ 885,649
2:54 AM $ 0.0₅222
+0.00%
$ 13,332 $ 884,004
2:49 AM $ 0.0₅221
+0.00%
$ 13,266 $ 882,983
2:44 AM $ 0.0₅223
+0.00%
$ 13,392 $ 882,167
2:38 AM $ 0.0₅224
+0.00%
$ 13,446 $ 880,746
2:33 AM $ 0.0₅225
+0.00%
$ 13,482 $ 878,881
2:28 AM $ 0.0₅223
+0.00%
$ 13,404 $ 878,547
2:23 AM $ 0.0₅224
+0.00%
$ 13,428 $ 880,262
2:18 AM $ 0.0₅222
+0.00%
$ 13,350 $ 880,661
2:13 AM $ 0.0₅222
+0.00%
$ 13,314 $ 881,692
2:08 AM $ 0.0₅223
+0.00%
$ 13,362 $ 881,851
2:03 AM $ 0.0₅222
+0.00%
$ 13,326 $ 881,960
1:58 AM $ 0.0₅223
+0.00%
$ 13,374 $ 882,414
1:53 AM $ 0.0₅224
+0.00%
$ 13,452 $ 883,099
1:48 AM $ 0.0₅225
+0.00%
$ 13,476 $ 881,275
1:43 AM $ 0.0₅225
+0.00%
$ 13,506 $ 880,699
1:38 AM $ 0.0₅226
+0.00%
$ 13,536 $ 880,819
1:33 AM $ 0.0₅226
+0.00%
$ 13,554 $ 882,187
1:28 AM $ 0.0₅227
+0.00%
$ 13,602 $ 883,485
1:23 AM $ 0.0₅226
+0.00%
$ 13,578 $ 883,782
1:18 AM $ 0.0₅226
+0.00%
$ 13,590 $ 884,387
1:13 AM $ 0.0₅227
+0.00%
$ 13,602 $ 883,023
1:08 AM $ 0.0₅227
+0.00%
$ 13,626 $ 882,034
1:03 AM $ 0.0₅226
+0.00%
$ 13,542 $ 882,441
Download