AITS Historical Data

AITS Page 6
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.69 million
9:39 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.69 million
9:34 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.68 million
9:29 PM $ 0.0₅206
+0.00%
$ 12,390 $ 1.67 million
9:24 PM $ 0.0₅206
+0.00%
$ 12,390 $ 1.67 million
9:19 PM $ 0.0₅207
+0.00%
$ 12,414 $ 1.66 million
9:14 PM $ 0.0₅206
+0.00%
$ 12,348 $ 1.65 million
9:09 PM $ 0.0₅206
+0.00%
$ 12,348 $ 1.65 million
9:04 PM $ 0.0₅205
+0.00%
$ 12,330 $ 1.64 million
8:59 PM $ 0.0₅205
+0.00%
$ 12,282 $ 1.63 million
8:54 PM $ 0.0₅205
+0.00%
$ 12,312 $ 1.63 million
8:49 PM $ 0.0₅204
+0.00%
$ 12,264 $ 1.62 million
8:44 PM $ 0.0₅205
+0.00%
$ 12,294 $ 1.61 million
8:39 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.61 million
8:34 PM $ 0.0₅205
+0.00%
$ 12,294 $ 1.6 million
8:29 PM $ 0.0₅205
+0.00%
$ 12,324 $ 1.6 million
8:24 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.59 million
8:19 PM $ 0.0₅206
+0.00%
$ 12,378 $ 1.59 million
8:14 PM $ 0.0₅204
+0.00%
$ 12,270 $ 1.58 million
8:09 PM $ 0.0₅203
+0.00%
$ 12,192 $ 1.57 million
8:04 PM $ 0.0₅204
+0.00%
$ 12,222 $ 1.57 million
7:59 PM $ 0.0₅204
+0.00%
$ 12,228 $ 1.56 million
7:54 PM $ 0.0₅204
+0.00%
$ 12,270 $ 1.55 million
7:49 PM $ 0.0₅205
+0.00%
$ 12,306 $ 1.55 million
7:44 PM $ 0.0₅205
+0.00%
$ 12,276 $ 1.54 million
7:39 PM $ 0.0₅204
+0.00%
$ 12,258 $ 1.54 million
7:34 PM $ 0.0₅205
+0.00%
$ 12,294 $ 1.53 million
7:29 PM $ 0.0₅205
+0.00%
$ 12,324 $ 1.52 million
7:24 PM $ 0.0₅206
+0.00%
$ 12,360 $ 1.52 million
7:19 PM $ 0.0₅205
+0.00%
$ 12,300 $ 1.51 million
7:14 PM $ 0.0₅205
+0.00%
$ 12,300 $ 1.5 million
7:09 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.49 million
7:04 PM $ 0.0₅206
+0.00%
$ 12,354 $ 1.49 million
6:59 PM $ 0.0₅206
+0.00%
$ 12,360 $ 1.48 million
6:54 PM $ 0.0₅206
+0.00%
$ 12,372 $ 1.47 million
6:49 PM $ 0.0₅206
+0.00%
$ 12,372 $ 1.47 million
6:44 PM $ 0.0₅205
+0.00%
$ 12,330 $ 1.46 million
6:39 PM $ 0.0₅205
+0.00%
$ 12,312 $ 1.45 million
6:34 PM $ 0.0₅207
+0.00%
$ 12,426 $ 1.44 million
6:29 PM $ 0.0₅206
+0.00%
$ 12,366 $ 1.44 million
6:24 PM $ 0.0₅206
+0.00%
$ 12,360 $ 1.43 million
6:19 PM $ 0.0₅207
+0.00%
$ 12,396 $ 1.42 million
6:14 PM $ 0.0₅207
+0.00%
$ 12,420 $ 1.42 million
6:09 PM $ 0.0₅206
+0.00%
$ 12,378 $ 1.41 million
6:04 PM $ 0.0₅206
+0.00%
$ 12,348 $ 1.41 million
Download