Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0₅207
+0.10%
$12,408 $1.18 million
May 22, 7 PM $0.0₅206
-0.10%
$12,372 $1.22 million
May 22, 6 PM $0.0₅207
+1.42%
$12,426 $1.26 million
May 22, 5 PM $0.0₅205
-1.25%
$12,324 $1.29 million
May 22, 4 PM $0.0₅208
+0.58%
$12,480 $1.34 million
May 22, 3 PM $0.0₅208
+1.37%
$12,474 $1.37 million
May 22, 2 PM $0.0₅204
+0.84%
$12,222 $1.41 million
May 22, 1 PM $0.0₅2
-0.79%
$12,012 $1.44 million
May 22, 12 PM $0.0₅2
-1.43%
$12,024 $1.49 million
May 22, 11 AM $0.0₅203
+1.14%
$12,192 $1.53 million
May 22, 10 AM $0.0₅201
+0.25%
$12,090 $1.57 million
May 22, 9 AM $0.0₅201
-0.05%
$12,078 $1.6 million
May 22, 8 AM $0.0₅2
-0.45%
$12,018 $1.64 million
May 22, 7 AM $0.0₅201
+0.20%
$12,072 $1.68 million
May 22, 6 AM $0.0₅2
-1.14%
$12,012 $1.72 million
May 22, 5 AM $0.0₅202
-0.79%
$12,120 $1.75 million
May 22, 4 AM $0.0₅204
+1.09%
$12,222 $1.74 million
May 22, 3 AM $0.0₅202
+0.10%
$12,144 $1.74 million
May 22, 2 AM $0.0₅203
+0.94%
$12,180 $1.73 million
May 22, 1 AM $0.0₅2
-1.23%
$12,000 $1.74 million
May 22, 12 AM $0.0₅202
+0.20%
$12,108 $1.74 million
May 21, 11 PM $0.0₅201
-0.25%
$12,042 $1.73 million
May 21, 10 PM $0.0₅201
+0.45%
$12,090 $1.73 million
May 21, 9 PM $0.0₅201
-0.74%
$12,048 $1.74 million
May 21, 8 PM $0.0₅204
-1.59%
$12,246 $1.74 million
May 21, 7 PM $0.0₅208
+0.05%
$12,486 $1.73 million
May 21, 6 PM $0.0₅208
+0.58%
$12,474 $1.72 million
May 21, 5 PM $0.0₅206
-0.48%
$12,390 $1.73 million
May 21, 4 PM $0.0₅207
+1.72%
$12,450 $1.73 million
May 21, 3 PM $0.0₅204
-1.02%
$12,222 $1.73 million
May 21, 2 PM $0.0₅207
+0.39%
$12,438 $1.73 million
May 21, 1 PM $0.0₅208
+0.48%
$12,456 $1.71 million
May 21, 12 PM $0.0₅205
-0.77%
$12,312 $1.69 million
May 21, 11 AM $0.0₅205
+0.74%
$12,312 $1.7 million
May 21, 10 AM $0.0₅204
+0.94%
$12,246 $1.7 million
May 21, 9 AM $0.0₅202
+0.25%
$12,132 $1.71 million
May 21, 8 AM $0.0₅202
-0.54%
$12,144 $1.71 million
May 21, 7 AM $0.0₅203
-1.50%
$12,210 $1.7 million
May 21, 6 AM $0.0₅206
+0.24%
$12,348 $1.69 million
May 21, 5 AM $0.0₅205
-1.35%
$12,288 $1.69 million
May 21, 4 AM $0.0₅207
+0.14%
$12,450 $1.7 million
May 21, 3 AM $0.0₅207
+2.73%
$12,432 $1.69 million
May 21, 2 AM $0.0₅203
-1.60%
$12,186 $1.69 million
May 21, 1 AM $0.0₅208
-0.10%
$12,462 $1.69 million
May 21, 12 AM $0.0₅207
+2.02%
$12,426 $1.69 million
May 20, 11 PM $0.0₅203
-0.49%
$12,180 $1.68 million
May 20, 10 PM $0.0₅204
-0.97%
$12,270 $1.68 million
May 20, 9 PM $0.0₅206
+0.10%
$12,354 $1.68 million
May 20, 8 PM $0.0₅206
-0.34%
$12,372 $1.67 million
May 20, 7 PM $0.0₅207
+0.98%
$12,414 $1.67 million