Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.0₅207
+0.98%
$12,414 $1.67 million
May 20, 6 PM $0.0₅204
+1.04%
$12,252 $1.68 million
May 20, 5 PM $0.0₅202
+0.95%
$12,150 $1.68 million
May 20, 4 PM $0.0₅202
+0.50%
$12,102 $1.69 million
May 20, 3 PM $0.0₅201
+0.35%
$12,048 $1.69 million
May 20, 12 PM $0.0₅2
-0.50%
$12,012 $1.7 million
May 20, 11 AM $0.0₅202
-0.39%
$12,108 $1.7 million
May 20, 10 AM $0.0₅204
-0.97%
$12,240 $1.69 million
May 20, 9 AM $0.0₅207
+0.63%
$12,402 $1.68 million
May 20, 8 AM $0.0₅206
+0.69%
$12,336 $1.69 million
May 20, 7 AM $0.0₅203
-1.79%
$12,198 $1.69 million
May 20, 6 AM $0.0₅206
-0.10%
$12,360 $1.7 million
May 20, 5 AM $0.0₅206
-0.48%
$12,372 $1.7 million
May 20, 4 AM $0.0₅207
+1.87%
$12,426 $1.71 million
May 20, 3 AM $0.0₅203
-0.39%
$12,198 $1.72 million
May 20, 2 AM $0.0₅204
+2.00%
$12,270 $1.72 million
May 20, 1 AM $0.0₅2
-1.09%
$12,000 $1.71 million
May 20, 12 AM $0.0₅201
+0.70%
$12,090 $1.71 million
May 19, 11 PM $0.0₅201
-1.86%
$12,042 $1.69 million
May 19, 10 PM $0.0₅204
+0.10%
$12,222 $1.68 million
May 19, 9 PM $0.0₅203
+1.20%
$12,192 $1.67 million
May 19, 8 PM $0.0₅203
+1.45%
$12,180 $1.67 million
May 19, 7 PM $0.0₅2
-2.29%
$12,018 $1.66 million
May 19, 6 PM $0.0₅205
+1.49%
$12,288 $1.65 million
May 19, 5 PM $0.0₅201
-0.05%
$12,072 $1.63 million
May 19, 4 PM $0.0₅2
-1.43%
$12,000 $1.62 million
May 19, 3 PM $0.0₅203
-0.49%
$12,174 $1.62 million
May 19, 2 PM $0.0₅205
-0.19%
$12,300 $1.61 million
May 19, 1 PM $0.0₅205
+1.99%
$12,300 $1.61 million
May 19, 12 PM $0.0₅201
-0.25%
$12,060 $1.6 million
May 19, 11 AM $0.0₅201
+0.05%
$12,090 $1.59 million
May 19, 10 AM $0.0₅201
-0.35%
$12,036 $1.58 million
May 19, 3 AM $0.0₅185
+0.43%
$11,112 $1.44 million
May 19, 2 AM $0.0₅185
-0.16%
$11,076 $1.42 million
May 19, 1 AM $0.0₅185
+0.38%
$11,112 $1.4 million
May 19, 12 AM $0.0₅182
+0.11%
$10,908 $1.39 million
May 18, 11 PM $0.0₅182
+0.33%
$10,896 $1.38 million
May 18, 10 PM $0.0₅18
-0.66%
$10,830 $1.36 million
May 18, 9 PM $0.0₅182
-1.94%
$10,902 $1.35 million
May 18, 8 PM $0.0₅185
+0.49%
$11,076 $1.33 million
May 18, 7 PM $0.0₅183
+0.11%
$11,010 $1.31 million
May 18, 6 PM $0.0₅184
+0.00%
$11,064 $1.29 million
May 18, 5 PM $0.0₅185
-0.11%
$11,082 $1.29 million
May 18, 4 PM $0.0₅185
+0.87%
$11,124 $1.28 million
May 18, 3 PM $0.0₅183
+0.60%
$11,010 $1.27 million
May 18, 2 PM $0.0₅182
-0.82%
$10,908 $1.27 million
May 18, 1 PM $0.0₅183
+0.55%
$10,986 $1.25 million
May 18, 12 PM $0.0₅181
-0.17%
$10,860 $1.26 million
May 18, 11 AM $0.0₅181
+0.00%
$10,878 $1.27 million
May 18, 5 AM $0.0₅162
-1.70%
$9,696 $1.29 million