Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0₅162
-1.70%
$9,696 $1.29 million
May 18, 4 AM $0.0₅166
+2.48%
$9,936 $1.3 million
May 18, 3 AM $0.0₅161
-2.13%
$9,672 $1.32 million
May 18, 2 AM $0.0₅165
-0.72%
$9,882 $1.32 million
May 18, 1 AM $0.0₅165
+0.18%
$9,930 $1.31 million
May 18, 12 AM $0.0₅164
+1.36%
$9,846 $1.31 million
May 17, 11 PM $0.0₅162
-0.06%
$9,738 $1.31 million
May 17, 10 PM $0.0₅163
-1.15%
$9,798 $1.31 million
May 17, 6 PM $0.0₅18
-0.66%
$10,824 $1.31 million
May 17, 5 PM $0.0₅18
-2.17%
$10,824 $1.3 million
May 17, 4 PM $0.0₅184
+0.44%
$11,064 $1.3 million
May 17, 3 PM $0.0₅185
-0.32%
$11,076 $1.3 million
May 17, 2 PM $0.0₅186
+0.65%
$11,148 $1.3 million
May 17, 1 PM $0.0₅184
+0.11%
$11,064 $1.31 million
May 17, 12 PM $0.0₅183
+0.49%
$10,986 $1.3 million
May 17, 11 AM $0.0₅182
+0.39%
$10,908 $1.29 million
May 17, 10 AM $0.0₅18
-0.17%
$10,812 $1.29 million
May 17, 4 AM $0.0₅166
+1.40%
$9,966 $1.27 million
May 17, 3 AM $0.0₅164
-0.37%
$9,822 $1.28 million
May 17, 2 AM $0.0₅164
-1.09%
$9,828 $1.29 million
May 17, 1 AM $0.0₅165
-0.18%
$9,900 $1.31 million
May 17, 12 AM $0.0₅165
-0.30%
$9,924 $1.32 million
May 16, 11 PM $0.0₅166
+1.03%
$9,966 $1.32 million
May 16, 5 PM $0.0₅183
-0.22%
$10,956 $1.43 million
May 16, 4 PM $0.0₅184
+1.32%
$11,070 $1.43 million
May 16, 3 PM $0.0₅182
+0.17%
$10,926 $1.43 million
May 16, 2 PM $0.0₅182
-2.05%
$10,908 $1.43 million
May 16, 1 PM $0.0₅185
+1.26%
$11,100 $1.43 million
May 16, 12 PM $0.0₅184
+0.00%
$11,040 $1.43 million
May 16, 11 AM $0.0₅184
+1.66%
$11,040 $1.44 million
May 16, 10 AM $0.0₅18
-0.39%
$10,824 $1.44 million
May 16, 9 AM $0.0₅181
-0.88%
$10,860 $1.44 million
May 16, 8 AM $0.0₅182
-1.25%
$10,944 $1.44 million
May 16, 7 AM $0.0₅185
+0.82%
$11,130 $1.45 million
May 16, 6 AM $0.0₅184
-0.11%
$11,058 $1.46 million
May 16, 5 AM $0.0₅184
+1.88%
$11,070 $1.46 million
May 16, 4 AM $0.0₅182
+0.61%
$10,926 $1.46 million
May 16, 3 AM $0.0₅18
-1.42%
$10,818 $1.45 million
May 16, 2 AM $0.0₅183
-0.87%
$10,998 $1.45 million
May 16, 1 AM $0.0₅185
-0.70%
$11,076 $1.46 million
May 16, 12 AM $0.0₅186
+0.05%
$11,154 $1.45 million
May 15, 11 PM $0.0₅186
+1.86%
$11,148 $1.45 million
May 15, 10 PM $0.0₅182
-0.87%
$10,920 $1.45 million
May 15, 9 PM $0.0₅182
+1.05%
$10,932 $1.46 million
May 15, 8 PM $0.0₅18
-1.53%
$10,806 $1.46 million
May 15, 7 PM $0.0₅183
-0.65%
$10,974 $1.45 million
May 15, 6 PM $0.0₅185
-0.48%
$11,094 $1.45 million
May 15, 5 PM $0.0₅185
-0.59%
$11,100 $1.46 million
May 15, 4 PM $0.0₅186
+0.76%
$11,166 $1.46 million
May 15, 3 PM $0.0₅185
+0.87%
$11,124 $1.45 million