Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.0₅185
+0.87%
$11,124 $1.45 million
May 15, 2 PM $0.0₅185
+0.38%
$11,094 $1.45 million
May 15, 1 PM $0.0₅186
+1.09%
$11,136 $1.45 million
May 15, 12 PM $0.0₅184
-0.33%
$11,016 $1.45 million
May 15, 11 AM $0.0₅186
+2.42%
$11,154 $1.44 million
May 15, 10 AM $0.0₅181
+0.00%
$10,890 $1.45 million
May 15, 9 AM $0.0₅182
-0.82%
$10,896 $1.45 million
May 15, 8 AM $0.0₅183
+0.16%
$10,980 $1.44 million
May 15, 7 AM $0.0₅183
-0.87%
$10,962 $1.44 million
May 15, 6 AM $0.0₅183
-0.05%
$10,962 $1.43 million
May 15, 5 AM $0.0₅182
-0.38%
$10,944 $1.44 million
May 15, 4 AM $0.0₅183
-1.03%
$10,980 $1.43 million
May 15, 3 AM $0.0₅183
+0.38%
$10,986 $1.42 million
May 15, 2 AM $0.0₅183
-0.16%
$10,998 $1.43 million
May 15, 1 AM $0.0₅184
+0.33%
$11,052 $1.44 million
May 15, 12 AM $0.0₅185
-0.11%
$11,100 $1.44 million
May 14, 11 PM $0.0₅185
+1.20%
$11,112 $1.45 million
May 14, 10 PM $0.0₅183
-1.67%
$10,980 $1.45 million
May 14, 9 PM $0.0₅185
-0.11%
$11,118 $1.45 million
May 14, 8 PM $0.0₅186
+2.09%
$11,142 $1.45 million
May 14, 7 PM $0.0₅182
-0.33%
$10,914 $1.45 million
May 14, 6 PM $0.0₅182
-1.03%
$10,920 $1.44 million
May 14, 5 PM $0.0₅184
-0.22%
$11,028 $1.44 million
May 14, 4 PM $0.0₅185
+1.71%
$11,082 $1.44 million
May 14, 3 PM $0.0₅182
-1.14%
$10,938 $1.44 million
May 14, 2 PM $0.0₅185
+0.22%
$11,076 $1.44 million
May 14, 1 PM $0.0₅184
-0.86%
$11,058 $1.44 million
May 14, 12 PM $0.0₅186
+0.92%
$11,154 $1.44 million
May 14, 11 AM $0.0₅184
-0.11%
$11,052 $1.45 million
May 14, 10 AM $0.0₅185
+1.59%
$11,118 $1.45 million
May 14, 9 AM $0.0₅182
+1.16%
$10,950 $1.45 million
May 14, 8 AM $0.0₅18
-2.49%
$10,800 $1.45 million
May 14, 7 AM $0.0₅185
+0.49%
$11,088 $1.46 million
May 14, 6 AM $0.0₅185
+0.54%
$11,118 $1.46 million
May 14, 5 AM $0.0₅186
+0.27%
$11,142 $1.46 million
May 14, 4 AM $0.0₅185
+0.05%
$11,130 $1.47 million
May 14, 3 AM $0.0₅185
+0.71%
$11,124 $1.48 million
May 14, 2 AM $0.0₅185
+2.50%
$11,082 $1.48 million
May 14, 1 AM $0.0₅18
-0.77%
$10,800 $1.48 million
May 14, 12 AM $0.0₅18
-0.66%
$10,812 $1.49 million
May 13, 11 PM $0.0₅183
+1.11%
$10,962 $1.51 million
May 13, 10 PM $0.0₅182
+0.83%
$10,902 $1.51 million
May 13, 9 PM $0.0₅18
-0.39%
$10,812 $1.53 million
May 13, 8 PM $0.0₅18
-0.50%
$10,806 $1.54 million
May 13, 7 PM $0.0₅182
-1.84%
$10,902 $1.56 million
May 13, 6 PM $0.0₅183
-0.76%
$10,980 $1.57 million
May 13, 5 PM $0.0₅185
+0.49%
$11,088 $1.57 million
May 13, 4 PM $0.0₅184
-0.70%
$11,070 $1.58 million
May 13, 3 PM $0.0₅185
-0.22%
$11,130 $1.59 million
May 13, 2 PM $0.0₅185
+0.38%
$11,082 $1.6 million