Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.0₅185
+0.38%
$11,082 $1.6 million
May 13, 1 PM $0.0₅184
-0.75%
$11,046 $1.61 million
May 13, 12 PM $0.0₅185
+0.38%
$11,106 $1.62 million
May 13, 11 AM $0.0₅184
-0.54%
$11,046 $1.63 million
May 13, 10 AM $0.0₅185
-0.49%
$11,076 $1.63 million
May 13, 9 AM $0.0₅183
-0.65%
$10,974 $1.65 million
May 13, 8 AM $0.0₅185
+1.31%
$11,130 $1.65 million
May 13, 2 AM $0.0₅206
+0.59%
$12,366 $1.69 million
May 13, 1 AM $0.0₅203
+0.44%
$12,204 $1.68 million
May 13, 12 AM $0.0₅202
+0.80%
$12,132 $1.67 million
May 12, 11 PM $0.0₅201
-0.84%
$12,042 $1.67 million
May 12, 10 PM $0.0₅201
-0.84%
$12,078 $1.67 million
May 12, 9 PM $0.0₅203
-1.17%
$12,204 $1.66 million
May 12, 8 PM $0.0₅206
+2.24%
$12,336 $1.66 million
May 12, 7 PM $0.0₅2
-0.94%
$12,024 $1.65 million
May 12, 6 PM $0.0₅203
+0.40%
$12,168 $1.65 million
May 12, 5 PM $0.0₅203
-0.64%
$12,156 $1.65 million
May 12, 4 PM $0.0₅205
+1.39%
$12,288 $1.65 million
May 12, 3 PM $0.0₅2
-1.28%
$12,024 $1.65 million
May 12, 2 PM $0.0₅203
-1.07%
$12,168 $1.65 million
May 12, 1 PM $0.0₅205
+0.00%
$12,300 $1.65 million
May 12, 12 PM $0.0₅205
+1.54%
$12,300 $1.66 million
May 12, 11 AM $0.0₅201
-0.99%
$12,060 $1.66 million
May 12, 10 AM $0.0₅204
+0.79%
$12,234 $1.65 million
May 12, 9 AM $0.0₅203
-1.75%
$12,162 $1.65 million
May 12, 8 AM $0.0₅206
+0.44%
$12,390 $1.65 million
May 12, 7 AM $0.0₅206
-0.10%
$12,336 $1.65 million
May 12, 6 AM $0.0₅206
+1.58%
$12,366 $1.65 million
May 12, 5 AM $0.0₅204
-0.83%
$12,216 $1.65 million
May 12, 4 AM $0.0₅206
+1.58%
$12,366 $1.65 million
May 12, 3 AM $0.0₅203
-1.65%
$12,174 $1.65 million
May 12, 2 AM $0.0₅207
+0.24%
$12,396 $1.66 million
May 12, 1 AM $0.0₅207
+1.57%
$12,402 $1.67 million
May 12, 12 AM $0.0₅205
+0.00%
$12,324 $1.69 million
May 11, 11 PM $0.0₅206
+0.54%
$12,384 $1.69 million
May 11, 10 PM $0.0₅206
+2.89%
$12,384 $1.7 million
May 11, 9 PM $0.0₅2
-0.94%
$12,012 $1.69 million
May 11, 8 PM $0.0₅202
+0.90%
$12,144 $1.69 million
May 11, 7 PM $0.0₅201
-1.18%
$12,048 $1.69 million
May 11, 6 PM $0.0₅203
-0.54%
$12,204 $1.69 million
May 11, 5 PM $0.0₅204
-0.68%
$12,216 $1.69 million
May 11, 4 PM $0.0₅204
-0.58%
$12,246 $1.7 million
May 11, 3 PM $0.0₅205
-0.15%
$12,318 $1.71 million
May 11, 2 PM $0.0₅207
+1.47%
$12,402 $1.71 million
May 11, 1 PM $0.0₅204
+1.95%
$12,228 $1.71 million
May 11, 12 PM $0.0₅201
-0.10%
$12,066 $1.69 million
May 11, 11 AM $0.0₅2
-0.10%
$12,000 $1.7 million
May 11, 8 AM $0.0₅2
+0.25%
$12,030 $1.72 million
May 11, 7 AM $0.0₅2
-1.96%
$12,024 $1.71 million
May 11, 6 AM $0.0₅205
+0.00%
$12,276 $1.71 million