Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.0₅205
+0.00%
$12,276 $1.71 million
May 11, 5 AM $0.0₅206
+1.68%
$12,342 $1.71 million
May 11, 4 AM $0.0₅202
+1.10%
$12,132 $1.71 million
May 11, 3 AM $0.0₅202
+1.25%
$12,144 $1.72 million
May 11, 2 AM $0.0₅201
-1.23%
$12,090 $1.71 million
May 11, 1 AM $0.0₅204
-0.92%
$12,240 $1.7 million
May 11, 12 AM $0.0₅205
+0.44%
$12,324 $1.7 million
May 10, 11 PM $0.0₅205
+0.49%
$12,294 $1.7 million
May 10, 10 PM $0.0₅204
-0.34%
$12,228 $1.69 million
May 10, 9 PM $0.0₅204
-0.44%
$12,240 $1.69 million
May 10, 8 PM $0.0₅205
+0.79%
$12,324 $1.7 million
May 10, 7 PM $0.0₅203
+0.50%
$12,162 $1.71 million
May 10, 6 PM $0.0₅202
-1.89%
$12,132 $1.71 million
May 10, 5 PM $0.0₅206
+1.18%
$12,366 $1.71 million
May 10, 4 PM $0.0₅204
-0.39%
$12,222 $1.71 million
May 10, 3 PM $0.0₅204
-0.54%
$12,222 $1.71 million
May 10, 2 PM $0.0₅205
-0.05%
$12,330 $1.7 million
May 10, 1 PM $0.0₅206
+0.59%
$12,348 $1.69 million
May 10, 12 PM $0.0₅204
-0.78%
$12,270 $1.7 million
May 10, 11 AM $0.0₅205
+2.04%
$12,300 $1.69 million
May 10, 10 AM $0.0₅2
-1.09%
$12,006 $1.69 million
May 10, 9 AM $0.0₅203
-0.29%
$12,186 $1.69 million
May 10, 8 AM $0.0₅204
+0.74%
$12,234 $1.7 million
May 10, 7 AM $0.0₅202
-0.74%
$12,144 $1.7 million
May 10, 6 AM $0.0₅203
-1.26%
$12,204 $1.7 million
May 10, 5 AM $0.0₅204
+1.39%
$12,270 $1.71 million
May 10, 4 AM $0.0₅2
+0.15%
$12,018 $1.72 million
May 10, 3 AM $0.0₅2
-1.04%
$12,012 $1.72 million
May 10, 2 AM $0.0₅201
-0.49%
$12,084 $1.71 million
May 10, 1 AM $0.0₅204
+0.29%
$12,258 $1.71 million
May 10, 12 AM $0.0₅202
+0.85%
$12,126 $1.71 million
May 9, 11 PM $0.0₅202
-0.79%
$12,114 $1.69 million
May 9, 10 PM $0.0₅203
-0.44%
$12,210 $1.7 million
May 9, 9 PM $0.0₅204
-0.83%
$12,240 $1.71 million
May 9, 8 PM $0.0₅205
-0.34%
$12,312 $1.7 million
May 9, 7 PM $0.0₅206
+2.23%
$12,360 $1.7 million
May 9, 6 PM $0.0₅202
-1.27%
$12,138 $1.71 million
May 9, 5 PM $0.0₅205
+1.54%
$12,276 $1.71 million
May 9, 4 PM $0.0₅202
+0.20%
$12,114 $1.7 million
May 9, 3 PM $0.0₅202
+0.95%
$12,138 $1.68 million
May 9, 2 PM $0.0₅2
-0.15%
$12,000 $1.67 million
May 9, 1 PM $0.0₅2
-0.89%
$12,006 $1.66 million
May 9, 12 PM $0.0₅201
+0.55%
$12,090 $1.64 million
May 9, 11 AM $0.0₅201
-0.10%
$12,048 $1.63 million
May 9, 10 AM $0.0₅2
-0.25%
$11,988 $1.62 million
May 9, 9 AM $0.0₅2
+0.00%
$12,012 $1.59 million
May 9, 8 AM $0.0₅201
-0.05%
$12,048 $1.56 million
May 9, 7 AM $0.0₅203
-0.05%
$12,180 $1.55 million
May 9, 6 AM $0.0₅203
+0.25%
$12,186 $1.53 million
May 9, 5 AM $0.0₅204
-0.44%
$12,234 $1.5 million