AITS Historical Data

AITS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0₅162
+1.83%
$ 9,696 $ 115,791
Feb 26, 5 PM $ 0.0₅162
+5.82%
$ 9,702 $ 115,791
Feb 26, 4 PM $ 0.0₅152
-3.37%
$ 9,126 $ 115,797
Feb 26, 3 PM $ 0.0₅155
-4.96%
$ 9,306 $ 115,800
Feb 26, 2 PM $ 0.0₅159
-3.34%
$ 9,558 $ 115,790
Feb 26, 1 PM $ 0.0₅161
+0.06%
$ 9,660 $ 115,790
Feb 26, 12 PM $ 0.0₅158
+0.06%
$ 9,480 $ 116,022
Feb 26, 11 AM $ 0.0₅159
-1.91%
$ 9,540 $ 116,022
Feb 26, 10 AM $ 0.0₅162
+1.25%
$ 9,726 $ 116,028
Feb 26, 9 AM $ 0.0₅16
-4.77%
$ 9,588 $ 116,028
Feb 26, 8 AM $ 0.0₅173
-0.35%
$ 10,374 $ 116,028
Feb 26, 7 AM $ 0.0₅174
+0.17%
$ 10,428 $ 116,028
Feb 26, 1 AM $ 0.0₅103
+0.00%
$ 6,204 $ 301
Feb 26, 12 AM $ 0.0₅105
-4.46%
$ 6,294 $ 301
Feb 25, 11 PM $ 0.0₅11
+0.36%
$ 6,606 $ 302
Feb 25, 10 PM $ 0.0₅123
-5.53%
$ 7,374 $ 306
Feb 25, 9 PM $ 0.0₅131
-1.20%
$ 7,872 $ 306
Feb 25, 8 PM $ 0.0₅131
+0.00%
$ 7,884 $ 299
Feb 25, 7 PM $ 0.0₅116
+0.00%
$ 6,948 $ 323
Feb 25, 6 PM $ 0.0₅116
-12.47%
$ 6,948 $ 324
Feb 25, 5 PM $ 0.0₅129
-0.39%
$ 7,746 $ 329
Feb 25, 4 PM $ 0.0₅134
-3.12%
$ 8,016 $ 321
Feb 25, 3 PM $ 0.0₅137
-4.99%
$ 8,232 $ 320
Feb 25, 2 PM $ 0.0₅134
-5.49%
$ 8,052 $ 312
Feb 25, 1 PM $ 0.0₅142
-2.87%
$ 8,520 $ 490
Feb 25, 12 PM $ 0.0₅146
+0.34%
$ 8,772 $ 273
Feb 25, 6 AM $ 0.0₅122
+0.00%
$ 7,314 $ 76,113
Feb 25, 5 AM $ 0.0₅125
-2.73%
$ 7,482 $ 79,238
Feb 24, 11 PM $ 0.0₅159
+2.12%
$ 9,534 $ 448,232
Feb 24, 10 PM $ 0.0₅155
+11.75%
$ 9,300 $ 463,686
Feb 24, 9 PM $ 0.0₅145
+0.00%
$ 8,706 $ 517,906
Feb 24, 3 PM $ 0.0₅176
-2.54%
$ 10,590 $ 868,491
Feb 24, 2 PM $ 0.0₅19
+6.92%
$ 11,406 $ 920,334
Feb 24, 1 PM $ 0.0₅18
-3.38%
$ 10,806 $ 968,185
Feb 24, 12 PM $ 0.0₅191
-0.57%
$ 11,478 $ 1.04 million
Feb 24, 11 AM $ 0.0₅194
-1.12%
$ 11,664 $ 1.09 million
Feb 24, 10 AM $ 0.0₅19
+0.00%
$ 11,388 $ 1.14 million
Feb 24, 7 AM $ 0.0₅188
+0.11%
$ 11,280 $ 1.35 million
Feb 24, 6 AM $ 0.0₅188
+3.35%
$ 11,286 $ 1.35 million
Feb 24, 5 AM $ 0.0₅183
-2.04%
$ 10,962 $ 1.34 million
Feb 24, 4 AM $ 0.0₅186
+2.99%
$ 11,166 $ 1.35 million
Feb 24, 3 AM $ 0.0₅181
-0.11%
$ 10,842 $ 1.34 million
Feb 24, 2 AM $ 0.0₅181
-0.66%
$ 10,854 $ 1.35 million
Feb 24, 1 AM $ 0.0₅182
-0.33%
$ 10,926 $ 1.35 million
Feb 24, 12 AM $ 0.0₅183
+1.05%
$ 10,992 $ 1.34 million
Feb 23, 11 PM $ 0.0₅181
+0.50%
$ 10,872 $ 1.33 million
Feb 23, 10 PM $ 0.0₅181
-1.58%
$ 10,872 $ 1.31 million
Feb 23, 9 PM $ 0.0₅184
-0.05%
$ 11,046 $ 1.29 million
Feb 23, 8 PM $ 0.0₅184
-0.75%
$ 11,052 $ 1.26 million
Feb 23, 7 PM $ 0.0₅184
+0.99%
$ 11,058 $ 1.25 million