Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0₅205
+0.98%
$12,324 $1.47 million
May 9, 3 AM $0.0₅204
-0.54%
$12,216 $1.44 million
May 9, 2 AM $0.0₅203
+1.09%
$12,204 $1.43 million
May 9, 1 AM $0.0₅202
+0.40%
$12,132 $1.41 million
May 9, 12 AM $0.0₅2
+0.15%
$12,024 $1.39 million
May 8, 11 PM $0.0₅2
-2.10%
$12,006 $1.38 million
May 8, 4 PM $0.0₅175
-0.40%
$10,494 $1.24 million
May 8, 3 PM $0.0₅175
-0.06%
$10,518 $1.24 million
May 8, 2 PM $0.0₅175
+2.52%
$10,494 $1.24 million
May 8, 1 PM $0.0₅17
-1.45%
$10,224 $1.24 million
May 8, 12 PM $0.0₅173
+0.64%
$10,374 $1.24 million
May 8, 11 AM $0.0₅172
-0.86%
$10,338 $1.24 million
May 8, 10 AM $0.0₅173
+1.47%
$10,374 $1.24 million
May 8, 9 AM $0.0₅17
-1.10%
$10,224 $1.25 million
May 8, 8 AM $0.0₅171
+0.71%
$10,284 $1.26 million
May 8, 7 AM $0.0₅17
-3.02%
$10,212 $1.25 million
May 8, 6 AM $0.0₅175
+1.45%
$10,524 $1.23 million
May 8, 5 AM $0.0₅173
+1.59%
$10,380 $1.21 million
May 8, 4 AM $0.0₅171
-0.47%
$10,254 $1.19 million
May 8, 3 AM $0.0₅172
+0.00%
$10,302 $1.18 million
May 8, 2 AM $0.0₅172
+0.64%
$10,302 $1.15 million
May 8, 1 AM $0.0₅172
-0.87%
$10,314 $1.14 million
May 8, 12 AM $0.0₅174
+1.93%
$10,440 $1.12 million
May 7, 11 PM $0.0₅171
-0.18%
$10,266 $1.1 million
May 7, 10 PM $0.0₅171
+0.06%
$10,272 $1.08 million
May 7, 9 PM $0.0₅17
-0.18%
$10,218 $1.07 million
May 7, 8 PM $0.0₅171
-0.81%
$10,236 $1.06 million
May 7, 7 PM $0.0₅173
-0.23%
$10,392 $1.04 million
May 7, 6 PM $0.0₅172
-0.17%
$10,332 $1.04 million
May 7, 5 PM $0.0₅172
+0.06%
$10,350 $1.03 million
May 7, 4 PM $0.0₅173
+0.88%
$10,374 $1.03 million
May 7, 3 PM $0.0₅171
+0.18%
$10,284 $1.03 million
May 7, 2 PM $0.0₅171
-0.87%
$10,266 $1.03 million
May 7, 8 AM $0.0₅145
+1.54%
$8,676 $1.03 million
May 7, 7 AM $0.0₅142
-0.90%
$8,544 $1.04 million
May 7, 6 AM $0.0₅143
-0.28%
$8,568 $1.06 million
May 7, 5 AM $0.0₅144
+0.98%
$8,652 $1.09 million
May 7, 4 AM $0.0₅144
+2.28%
$8,628 $1.1 million
May 7, 3 AM $0.0₅141
-0.92%
$8,436 $1.12 million
May 7, 2 AM $0.0₅142
+1.42%
$8,550 $1.15 million
May 7, 1 AM $0.0₅14
-0.43%
$8,406 $1.17 million
May 6, 7 PM $0.0₅175
+0.63%
$10,494 $1.31 million
May 6, 6 PM $0.0₅173
+0.12%
$10,356 $1.3 million
May 6, 5 PM $0.0₅172
-1.71%
$10,344 $1.31 million
May 6, 4 PM $0.0₅175
+1.04%
$10,524 $1.31 million
May 6, 3 PM $0.0₅175
-0.17%
$10,488 $1.31 million
May 6, 2 PM $0.0₅175
+1.57%
$10,506 $1.3 million
May 6, 1 PM $0.0₅171
-0.17%
$10,290 $1.3 million
May 6, 12 PM $0.0₅172
-0.81%
$10,302 $1.29 million
May 6, 11 AM $0.0₅173
-0.69%
$10,386 $1.28 million