AITS Historical Data

AITS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅184
+0.99%
$ 11,058 $ 1.25 million
Feb 23, 6 PM $ 0.0₅182
-1.72%
$ 10,944 $ 1.24 million
Feb 23, 5 PM $ 0.0₅187
-0.16%
$ 11,226 $ 1.23 million
Feb 23, 4 PM $ 0.0₅185
+0.00%
$ 11,130 $ 1.21 million
Feb 23, 3 PM $ 0.0₅185
+0.27%
$ 11,130 $ 1.19 million
Feb 23, 2 PM $ 0.0₅185
+1.09%
$ 11,100 $ 1.18 million
Feb 23, 1 PM $ 0.0₅183
+1.44%
$ 10,974 $ 1.17 million
Feb 23, 12 PM $ 0.0₅181
-0.11%
$ 10,872 $ 1.14 million
Feb 23, 11 AM $ 0.0₅181
-0.49%
$ 10,902 $ 1.13 million
Feb 23, 10 AM $ 0.0₅182
-1.41%
$ 10,908 $ 1.12 million
Feb 23, 9 AM $ 0.0₅183
+0.88%
$ 11,004 $ 1.1 million
Feb 23, 8 AM $ 0.0₅181
+0.33%
$ 10,860 $ 1.08 million
Feb 23, 7 AM $ 0.0₅181
-0.17%
$ 10,842 $ 1.07 million
Feb 23, 6 AM $ 0.0₅182
+1.05%
$ 10,932 $ 1.05 million
Feb 23, 2 AM $ 0.0₅163
+1.49%
$ 9,810 $ 969,456
Feb 23, 1 AM $ 0.0₅161
-0.25%
$ 9,666 $ 968,898
Feb 23, 12 AM $ 0.0₅161
+0.50%
$ 9,684 $ 972,227
Feb 22, 11 PM $ 0.0₅161
+0.38%
$ 9,636 $ 978,654
Feb 22, 10 PM $ 0.0₅16
-0.37%
$ 9,600 $ 982,128
Feb 22, 9 PM $ 0.0₅162
-1.16%
$ 9,696 $ 981,668
Feb 22, 8 PM $ 0.0₅163
-0.91%
$ 9,810 $ 984,513
Feb 22, 7 PM $ 0.0₅165
-0.60%
$ 9,906 $ 984,190
Feb 22, 6 PM $ 0.0₅166
+2.15%
$ 9,966 $ 985,204
Feb 22, 5 PM $ 0.0₅163
+0.37%
$ 9,768 $ 978,766
Feb 22, 4 PM $ 0.0₅162
+0.31%
$ 9,708 $ 981,556
Feb 22, 3 PM $ 0.0₅162
+0.62%
$ 9,714 $ 978,732
Feb 22, 2 PM $ 0.0₅162
-0.31%
$ 9,714 $ 975,624
Feb 22, 1 PM $ 0.0₅162
+1.00%
$ 9,732 $ 972,418
Feb 22, 12 PM $ 0.0₅162
-0.06%
$ 9,702 $ 969,008
Feb 22, 11 AM $ 0.0₅161
-0.62%
$ 9,690 $ 963,980
Feb 22, 10 AM $ 0.0₅163
+0.43%
$ 9,762 $ 968,376
Feb 22, 9 AM $ 0.0₅163
+0.87%
$ 9,762 $ 972,769
Feb 22, 8 AM $ 0.0₅161
+0.31%
$ 9,690 $ 972,333
Feb 22, 7 AM $ 0.0₅16
-0.50%
$ 9,600 $ 980,477
Feb 22, 6 AM $ 0.0₅16
-0.93%
$ 9,618 $ 991,866
Feb 22, 5 AM $ 0.0₅161
-0.49%
$ 9,690 $ 994,570
Feb 22, 4 AM $ 0.0₅162
-0.49%
$ 9,744 $ 1 million
Feb 22, 3 AM $ 0.0₅164
+1.61%
$ 9,816 $ 1.01 million
Feb 22, 2 AM $ 0.0₅161
-1.59%
$ 9,666 $ 1.01 million
Feb 22, 1 AM $ 0.0₅164
-0.67%
$ 9,834 $ 1.01 million
Feb 22, 12 AM $ 0.0₅165
-0.06%
$ 9,924 $ 1 million
Feb 21, 11 PM $ 0.0₅167
+0.42%
$ 10,044 $ 1 million
Feb 21, 10 PM $ 0.0₅166
+2.15%
$ 9,978 $ 1 million
Feb 21, 9 PM $ 0.0₅163
+1.68%
$ 9,810 $ 1.01 million
Feb 21, 8 PM $ 0.0₅161
-0.86%
$ 9,678 $ 1.01 million
Feb 21, 7 PM $ 0.0₅164
+0.61%
$ 9,828 $ 1.02 million
Feb 21, 6 PM $ 0.0₅163
+0.80%
$ 9,768 $ 1.02 million
Feb 21, 5 PM $ 0.0₅162
-1.46%
$ 9,714 $ 1.02 million
Feb 21, 4 PM $ 0.0₅163
-0.43%
$ 9,798 $ 1.02 million
Feb 21, 3 PM $ 0.0₅164
+1.42%
$ 9,798 $ 1.02 million