Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0₅176
+0.80%
$10,554 $1.43 million
May 4, 9 AM $0.0₅175
+0.06%
$10,488 $1.43 million
May 4, 8 AM $0.0₅173
-0.52%
$10,380 $1.43 million
May 4, 7 AM $0.0₅174
-0.51%
$10,434 $1.43 million
May 4, 6 AM $0.0₅176
-0.28%
$10,560 $1.43 million
May 4, 5 AM $0.0₅177
+0.34%
$10,608 $1.43 million
May 4, 4 AM $0.0₅175
-0.40%
$10,506 $1.42 million
May 4, 3 AM $0.0₅176
-0.40%
$10,548 $1.42 million
May 4, 2 AM $0.0₅175
-0.79%
$10,488 $1.42 million
May 4, 1 AM $0.0₅176
+0.63%
$10,584 $1.42 million
May 3, 6 PM $0.0₅203
+0.85%
$12,168 $1.55 million
May 3, 5 PM $0.0₅2
-0.99%
$12,024 $1.54 million
May 3, 11 AM $0.0₅175
+1.69%
$10,494 $1.56 million
May 3, 10 AM $0.0₅171
+0.41%
$10,278 $1.56 million
May 3, 9 AM $0.0₅17
-0.53%
$10,200 $1.58 million
May 3, 8 AM $0.0₅171
+0.00%
$10,284 $1.59 million
May 3, 7 AM $0.0₅173
-0.57%
$10,380 $1.61 million
May 3, 1 AM $0.0₅201
-0.69%
$12,078 $1.72 million
May 3, 12 AM $0.0₅203
+1.55%
$12,186 $1.72 million
May 2, 11 PM $0.0₅2
-1.53%
$12,006 $1.72 million
May 2, 10 PM $0.0₅204
-0.83%
$12,234 $1.72 million
May 2, 9 PM $0.0₅203
-0.78%
$12,204 $1.73 million
May 2, 8 PM $0.0₅203
+0.30%
$12,168 $1.74 million
May 2, 7 PM $0.0₅202
-1.08%
$12,114 $1.72 million
May 2, 6 PM $0.0₅205
-0.68%
$12,294 $1.73 million
May 2, 5 PM $0.0₅206
+0.93%
$12,336 $1.72 million
May 2, 4 PM $0.0₅204
-0.49%
$12,222 $1.71 million
May 2, 3 PM $0.0₅204
-0.63%
$12,270 $1.71 million
May 2, 2 PM $0.0₅206
+0.05%
$12,348 $1.72 million
May 2, 1 PM $0.0₅205
+2.40%
$12,306 $1.71 million
May 2, 12 PM $0.0₅203
+1.35%
$12,180 $1.71 million
May 2, 11 AM $0.0₅201
-2.24%
$12,054 $1.71 million
May 2, 10 AM $0.0₅204
-0.73%
$12,240 $1.71 million
May 2, 9 AM $0.0₅205
+0.24%
$12,276 $1.71 million
May 2, 8 AM $0.0₅204
+0.15%
$12,270 $1.72 million
May 2, 7 AM $0.0₅204
+0.20%
$12,228 $1.71 million
May 2, 6 AM $0.0₅202
-0.98%
$12,114 $1.71 million
May 2, 5 AM $0.0₅204
-0.73%
$12,234 $1.7 million
May 2, 4 AM $0.0₅204
+0.10%
$12,264 $1.7 million
May 2, 3 AM $0.0₅204
+0.05%
$12,252 $1.71 million
May 2, 2 AM $0.0₅205
-0.49%
$12,276 $1.71 million
May 2, 1 AM $0.0₅206
+2.33%
$12,372 $1.71 million
May 2, 12 AM $0.0₅202
-0.10%
$12,144 $1.71 million
May 1, 11 PM $0.0₅203
-1.55%
$12,156 $1.71 million
May 1, 10 PM $0.0₅206
+0.63%
$12,390 $1.7 million
May 1, 9 PM $0.0₅205
+2.29%
$12,312 $1.69 million
May 1, 8 PM $0.0₅2
-0.74%
$12,000 $1.69 million
May 1, 7 PM $0.0₅201
-0.99%
$12,042 $1.69 million
May 1, 6 PM $0.0₅203
-1.55%
$12,162 $1.69 million
May 1, 5 PM $0.0₅205
-0.48%
$12,318 $1.7 million