AITS Historical Data

AITS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₅184
-1.02%
$ 11,052 $ 1.35 million
Feb 19, 9 AM $ 0.0₅186
+2.76%
$ 11,166 $ 1.35 million
Feb 19, 8 AM $ 0.0₅181
-0.22%
$ 10,866 $ 1.36 million
Feb 19, 7 AM $ 0.0₅181
+0.50%
$ 10,890 $ 1.37 million
Feb 19, 6 AM $ 0.0₅181
-0.11%
$ 10,836 $ 1.36 million
Feb 19, 5 AM $ 0.0₅181
-0.60%
$ 10,848 $ 1.36 million
Feb 19, 4 AM $ 0.0₅182
-0.33%
$ 10,914 $ 1.35 million
Feb 19, 3 AM $ 0.0₅182
-0.11%
$ 10,950 $ 1.36 million
Feb 19, 2 AM $ 0.0₅183
+1.05%
$ 10,962 $ 1.37 million
Feb 19, 1 AM $ 0.0₅181
+0.11%
$ 10,878 $ 1.39 million
Feb 19, 12 AM $ 0.0₅18
-0.06%
$ 10,794 $ 1.39 million
Feb 18, 11 PM $ 0.0₅18
-1.10%
$ 10,788 $ 1.39 million
Feb 18, 10 PM $ 0.0₅184
+1.60%
$ 11,016 $ 1.39 million
Feb 18, 9 PM $ 0.0₅181
-0.77%
$ 10,860 $ 1.39 million
Feb 18, 8 PM $ 0.0₅182
-2.25%
$ 10,944 $ 1.4 million
Feb 18, 7 PM $ 0.0₅186
-0.75%
$ 11,184 $ 1.4 million
Feb 18, 6 PM $ 0.0₅188
+0.48%
$ 11,268 $ 1.41 million
Feb 18, 5 PM $ 0.0₅187
+0.65%
$ 11,208 $ 1.42 million
Feb 18, 4 PM $ 0.0₅184
-0.54%
$ 11,022 $ 1.42 million
Feb 18, 3 PM $ 0.0₅187
+1.80%
$ 11,196 $ 1.42 million
Feb 18, 2 PM $ 0.0₅183
-0.81%
$ 10,962 $ 1.42 million
Feb 18, 1 PM $ 0.0₅184
-0.86%
$ 11,040 $ 1.42 million
Feb 18, 12 PM $ 0.0₅186
+0.70%
$ 11,160 $ 1.42 million
Feb 18, 11 AM $ 0.0₅185
+0.33%
$ 11,082 $ 1.42 million
Feb 18, 10 AM $ 0.0₅184
-0.65%
$ 11,046 $ 1.42 million
Feb 18, 9 AM $ 0.0₅186
-0.75%
$ 11,148 $ 1.43 million
Feb 18, 8 AM $ 0.0₅187
-0.21%
$ 11,196 $ 1.42 million
Feb 18, 7 AM $ 0.0₅187
+0.70%
$ 11,166 $ 1.42 million
Feb 18, 6 AM $ 0.0₅185
-1.07%
$ 11,112 $ 1.43 million
Feb 18, 5 AM $ 0.0₅188
+0.43%
$ 11,250 $ 1.44 million
Feb 18, 4 AM $ 0.0₅188
+0.97%
$ 11,268 $ 1.45 million
Feb 18, 3 AM $ 0.0₅186
-0.11%
$ 11,160 $ 1.44 million
Feb 18, 2 AM $ 0.0₅186
+0.16%
$ 11,166 $ 1.44 million
Feb 18, 1 AM $ 0.0₅186
+1.03%
$ 11,148 $ 1.43 million
Feb 18, 12 AM $ 0.0₅184
-1.92%
$ 11,034 $ 1.43 million
Feb 17, 11 PM $ 0.0₅187
-0.48%
$ 11,208 $ 1.43 million
Feb 17, 10 PM $ 0.0₅188
+0.81%
$ 11,268 $ 1.43 million
Feb 17, 9 PM $ 0.0₅187
-0.32%
$ 11,232 $ 1.42 million
Feb 17, 8 PM $ 0.0₅188
+0.81%
$ 11,268 $ 1.41 million
Feb 17, 7 PM $ 0.0₅187
+0.43%
$ 11,232 $ 1.41 million
Feb 17, 6 PM $ 0.0₅186
+2.09%
$ 11,160 $ 1.41 million
Feb 17, 5 PM $ 0.0₅182
+0.77%
$ 10,932 $ 1.4 million
Feb 17, 4 PM $ 0.0₅182
+0.44%
$ 10,908 $ 1.41 million
Feb 17, 3 PM $ 0.0₅182
-1.09%
$ 10,908 $ 1.41 million
Feb 17, 2 PM $ 0.0₅182
+0.78%
$ 10,914 $ 1.41 million
Feb 17, 1 PM $ 0.0₅18
-1.58%
$ 10,812 $ 1.41 million
Feb 17, 12 PM $ 0.0₅183
+0.00%
$ 10,956 $ 1.41 million
Feb 17, 11 AM $ 0.0₅184
-1.34%
$ 11,052 $ 1.41 million
Feb 17, 10 AM $ 0.0₅185
-1.28%
$ 11,130 $ 1.41 million
Feb 17, 9 AM $ 0.0₅187
+0.00%
$ 11,238 $ 1.4 million