Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0₅206
-0.29%
$12,378 $1.7 million
May 1, 3 PM $0.0₅206
+0.39%
$12,372 $1.69 million
May 1, 2 PM $0.0₅204
+1.29%
$12,264 $1.7 million
May 1, 1 PM $0.0₅201
-2.57%
$12,072 $1.7 million
May 1, 12 PM $0.0₅205
+0.05%
$12,288 $1.7 million
May 1, 11 AM $0.0₅204
-1.50%
$12,234 $1.7 million
May 1, 10 AM $0.0₅207
+0.39%
$12,408 $1.69 million
May 1, 9 AM $0.0₅206
+2.23%
$12,378 $1.7 million
May 1, 8 AM $0.0₅202
-1.94%
$12,108 $1.69 million
May 1, 7 AM $0.0₅206
+0.78%
$12,342 $1.69 million
May 1, 6 AM $0.0₅205
-0.39%
$12,324 $1.69 million
May 1, 5 AM $0.0₅206
+0.34%
$12,378 $1.69 million
May 1, 4 AM $0.0₅204
-0.24%
$12,258 $1.69 million
May 1, 3 AM $0.0₅204
+0.89%
$12,246 $1.68 million
May 1, 2 AM $0.0₅201
+0.15%
$12,072 $1.69 million
May 1, 1 AM $0.0₅201
-0.59%
$12,054 $1.69 million
May 1, 12 AM $0.0₅201
-2.04%
$12,072 $1.69 million
Apr 30, 11 PM $0.0₅206
+1.58%
$12,342 $1.7 million
Apr 30, 10 PM $0.0₅201
-2.57%
$12,060 $1.71 million
Apr 30, 9 PM $0.0₅206
-0.15%
$12,390 $1.72 million
Apr 30, 8 PM $0.0₅207
+0.05%
$12,408 $1.71 million
Apr 30, 7 PM $0.0₅206
+0.73%
$12,360 $1.71 million
Apr 30, 6 PM $0.0₅206
+2.85%
$12,360 $1.71 million
Apr 30, 5 PM $0.0₅203
-1.70%
$12,174 $1.71 million
Apr 30, 4 PM $0.0₅206
+0.98%
$12,342 $1.72 million
Apr 30, 3 PM $0.0₅203
-0.59%
$12,210 $1.73 million
Apr 30, 2 PM $0.0₅205
-0.44%
$12,282 $1.72 million
Apr 30, 1 PM $0.0₅206
+1.33%
$12,336 $1.71 million
Apr 30, 12 PM $0.0₅203
+0.25%
$12,174 $1.72 million
Apr 30, 11 AM $0.0₅202
-0.64%
$12,144 $1.7 million
Apr 30, 10 AM $0.0₅203
+0.65%
$12,162 $1.7 million
Apr 30, 9 AM $0.0₅2
-1.67%
$12,030 $1.7 million
Apr 30, 8 AM $0.0₅204
-0.63%
$12,246 $1.71 million
Apr 30, 7 AM $0.0₅204
+1.14%
$12,240 $1.72 million
Apr 30, 6 AM $0.0₅202
-1.22%
$12,138 $1.73 million
Apr 30, 5 AM $0.0₅206
+1.18%
$12,336 $1.73 million
Apr 30, 4 AM $0.0₅204
+1.69%
$12,246 $1.73 million
Apr 30, 3 AM $0.0₅201
-0.05%
$12,036 $1.74 million
Apr 30, 2 AM $0.0₅201
-0.25%
$12,084 $1.74 million
Apr 30, 1 AM $0.0₅204
-0.78%
$12,222 $1.74 million
Apr 30, 12 AM $0.0₅205
+1.84%
$12,300 $1.74 million
Apr 29, 11 PM $0.0₅201
-2.09%
$12,066 $1.74 million
Apr 29, 10 PM $0.0₅207
+1.03%
$12,408 $1.74 million
Apr 29, 9 PM $0.0₅205
+1.78%
$12,330 $1.73 million
Apr 29, 8 PM $0.0₅202
-0.83%
$12,138 $1.75 million
Apr 29, 7 PM $0.0₅205
-0.05%
$12,294 $1.75 million
Apr 29, 6 PM $0.0₅204
-1.21%
$12,270 $1.75 million
Apr 29, 5 PM $0.0₅206
+1.13%
$12,372 $1.75 million
Apr 29, 4 PM $0.0₅205
+0.49%
$12,300 $1.75 million
Apr 29, 3 PM $0.0₅202
+0.60%
$12,150 $1.75 million