Coinranking
AITS Historical Data
AITS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2025 | $0.0₅171 | +0.78% | ||
| Nov 23, 2025 | $0.0₅167 | -1.02% | ||
| Nov 22, 2025 | $0.0₅167 | +9.36% | ||
| Nov 21, 2025 | $0.0₅155 | +1.99% | ||
| Nov 20, 2025 | $0.0₅151 | -1.85% | ||
| Nov 19, 2025 | $0.0₅153 | -9.04% | ||
| Nov 18, 2025 | $0.0₅17 | +1.13% | ||
| Nov 17, 2025 | $0.0₅168 | -1.21% | ||
| Nov 16, 2025 | $0.0₅17 | -7.28% | ||
| Nov 15, 2025 | $0.0₅183 | -1.27% | ||
| Nov 14, 2025 | $0.0₅187 | -10.95% | ||
| Nov 13, 2025 | $0.0₅146 | -0.66% | ||
| Nov 12, 2025 | $0.0₅15 | +0.86% | ||
| Nov 11, 2025 | $0.0₅148 | -0.73% | ||
| Nov 10, 2025 | $0.0₅15 | -1.57% | ||
| Nov 9, 2025 | $0.0₅152 | +2.29% | ||
| Nov 8, 2025 | $0.0₅148 | +1.55% | ||
| Nov 7, 2025 | $0.0₅147 | +1.19% | ||
| Nov 6, 2025 | $0.0₅146 | -1.00% | ||
| Nov 5, 2025 | $0.0₅147 | +12.28% | ||
| Nov 4, 2025 | $0.0₅131 | -11.17% | ||
| Nov 3, 2025 | $0.0₅148 | +1.28% | ||
| Nov 2, 2025 | $0.0₅146 | -3.29% | ||
| Nov 1, 2025 | $0.0₅15 | +3.34% | ||
| Oct 31, 2025 | $0.0₅145 | -0.49% | ||
| Oct 30, 2025 | $0.0₅144 | -0.01% | ||
| Oct 29, 2025 | $0.0₅144 | -0.37% | ||
| Oct 28, 2025 | $0.0₅146 | +7.99% | ||
| Oct 27, 2025 | $0.0₅135 | +2.61% | ||
| Oct 26, 2025 | $0.0₅131 | -0.64% | ||
| Oct 25, 2025 | $0.0₅144 | -0.44% | ||
| Oct 24, 2025 | $0.0₅146 | +2.61% | ||
| Oct 23, 2025 | $0.0₅135 | +3.48% | ||
| Oct 22, 2025 | $0.0₅13 | -3.18% | ||
| Oct 21, 2025 | $0.0₅132 | +7.12% | ||
| Oct 20, 2025 | $0.0₅125 | +0.07% | ||
| Oct 19, 2025 | $0.0₅126 | +1.85% | ||
| Oct 18, 2025 | $0.0₅123 | +0.42% | ||
| Oct 17, 2025 | $0.0₅113 | +0.54% | ||
| Oct 16, 2025 | $0.0₅112 | -0.29% | ||
| Oct 15, 2025 | $0.0₅12 | -8.66% | ||
| Oct 14, 2025 | $0.0₅133 | +8.43% | ||
| Oct 13, 2025 | $0.0₅123 | -5.46% | ||
| Oct 12, 2025 | $0.0₅131 | -0.79% | ||
| Oct 11, 2025 | $0.0₅133 | -1.64% | ||
| Oct 10, 2025 | $0.0₅134 | -0.61% | ||
| Oct 9, 2025 | $0.0₅135 | -0.47% | ||
| Oct 8, 2025 | $0.0₅135 | +2.13% | ||
| Oct 7, 2025 | $0.0₅132 | -0.88% | ||
| Oct 6, 2025 | $0.0₅133 | +2.51% | ||