AITS Historical Data

AITS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₅185
+0.87%
$ 11,124 $ 1.28 million
May 18, 3 PM $ 0.0₅183
+0.60%
$ 11,010 $ 1.27 million
May 18, 2 PM $ 0.0₅182
-0.82%
$ 10,908 $ 1.27 million
May 18, 1 PM $ 0.0₅183
+0.55%
$ 10,986 $ 1.25 million
May 18, 12 PM $ 0.0₅181
-0.17%
$ 10,860 $ 1.26 million
May 18, 11 AM $ 0.0₅181
+0.00%
$ 10,878 $ 1.27 million
May 18, 5 AM $ 0.0₅162
-1.70%
$ 9,696 $ 1.29 million
May 18, 4 AM $ 0.0₅166
+2.48%
$ 9,936 $ 1.3 million
May 18, 3 AM $ 0.0₅161
-2.13%
$ 9,672 $ 1.32 million
May 18, 2 AM $ 0.0₅165
-0.72%
$ 9,882 $ 1.32 million
May 18, 1 AM $ 0.0₅165
+0.18%
$ 9,930 $ 1.31 million
May 18, 12 AM $ 0.0₅164
+1.36%
$ 9,846 $ 1.31 million
May 17, 11 PM $ 0.0₅162
-0.06%
$ 9,738 $ 1.31 million
May 17, 10 PM $ 0.0₅163
-1.15%
$ 9,798 $ 1.31 million
May 17, 6 PM $ 0.0₅18
-0.66%
$ 10,824 $ 1.31 million
May 17, 5 PM $ 0.0₅18
-2.17%
$ 10,824 $ 1.3 million
May 17, 4 PM $ 0.0₅184
+0.44%
$ 11,064 $ 1.3 million
May 17, 3 PM $ 0.0₅185
-0.32%
$ 11,076 $ 1.3 million
May 17, 2 PM $ 0.0₅186
+0.65%
$ 11,148 $ 1.3 million
May 17, 1 PM $ 0.0₅184
+0.11%
$ 11,064 $ 1.31 million
May 17, 12 PM $ 0.0₅183
+0.49%
$ 10,986 $ 1.3 million
May 17, 11 AM $ 0.0₅182
+0.39%
$ 10,908 $ 1.29 million
May 17, 10 AM $ 0.0₅18
-0.17%
$ 10,812 $ 1.29 million
May 17, 4 AM $ 0.0₅166
+1.40%
$ 9,966 $ 1.27 million
May 17, 3 AM $ 0.0₅164
-0.37%
$ 9,822 $ 1.28 million
May 17, 2 AM $ 0.0₅164
-1.09%
$ 9,828 $ 1.29 million
May 17, 1 AM $ 0.0₅165
-0.18%
$ 9,900 $ 1.31 million
May 17, 12 AM $ 0.0₅165
-0.30%
$ 9,924 $ 1.32 million
May 16, 11 PM $ 0.0₅166
+1.03%
$ 9,966 $ 1.32 million
May 16, 5 PM $ 0.0₅183
-0.22%
$ 10,956 $ 1.43 million
May 16, 4 PM $ 0.0₅184
+1.32%
$ 11,070 $ 1.43 million
May 16, 3 PM $ 0.0₅182
+0.17%
$ 10,926 $ 1.43 million
May 16, 2 PM $ 0.0₅182
-2.05%
$ 10,908 $ 1.43 million
May 16, 1 PM $ 0.0₅185
+1.26%
$ 11,100 $ 1.43 million
May 16, 12 PM $ 0.0₅184
+0.00%
$ 11,040 $ 1.43 million
May 16, 11 AM $ 0.0₅184
+1.66%
$ 11,040 $ 1.44 million
May 16, 10 AM $ 0.0₅18
-0.39%
$ 10,824 $ 1.44 million
May 16, 9 AM $ 0.0₅181
-0.88%
$ 10,860 $ 1.44 million
May 16, 8 AM $ 0.0₅182
-1.25%
$ 10,944 $ 1.44 million
May 16, 7 AM $ 0.0₅185
+0.82%
$ 11,130 $ 1.45 million
May 16, 6 AM $ 0.0₅184
-0.11%
$ 11,058 $ 1.46 million
May 16, 5 AM $ 0.0₅184
+1.88%
$ 11,070 $ 1.46 million
May 16, 4 AM $ 0.0₅182
+0.61%
$ 10,926 $ 1.46 million
May 16, 3 AM $ 0.0₅18
-1.42%
$ 10,818 $ 1.45 million
May 16, 2 AM $ 0.0₅183
-0.87%
$ 10,998 $ 1.45 million
May 16, 1 AM $ 0.0₅185
-0.70%
$ 11,076 $ 1.46 million
May 16, 12 AM $ 0.0₅186
+0.05%
$ 11,154 $ 1.45 million
May 15, 11 PM $ 0.0₅186
+1.86%
$ 11,148 $ 1.45 million
May 15, 10 PM $ 0.0₅182
-0.87%
$ 10,920 $ 1.45 million
May 15, 9 PM $ 0.0₅182
+1.05%
$ 10,932 $ 1.46 million