Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.0₅202
+0.60%
$12,150 $1.75 million
Apr 29, 2 PM $0.0₅201
-0.59%
$12,042 $1.75 million
Apr 29, 1 PM $0.0₅201
+0.20%
$12,042 $1.75 million
Apr 29, 12 PM $0.0₅202
-1.61%
$12,120 $1.75 million
Apr 29, 11 AM $0.0₅204
-1.16%
$12,258 $1.75 million
Apr 29, 10 AM $0.0₅207
+0.68%
$12,408 $1.76 million
Apr 29, 9 AM $0.0₅204
+0.99%
$12,264 $1.76 million
Apr 29, 8 AM $0.0₅201
-0.74%
$12,066 $1.75 million
Apr 29, 7 AM $0.0₅201
+0.70%
$12,084 $1.74 million
Apr 29, 6 AM $0.0₅2
-0.20%
$12,030 $1.74 million
Apr 29, 5 AM $0.0₅201
-0.55%
$12,036 $1.75 million
Apr 29, 4 AM $0.0₅201
-1.33%
$12,042 $1.75 million
Apr 29, 3 AM $0.0₅203
+0.35%
$12,210 $1.75 million
Apr 29, 2 AM $0.0₅204
+0.89%
$12,228 $1.74 million
Apr 29, 1 AM $0.0₅203
+0.35%
$12,192 $1.73 million
Apr 29, 12 AM $0.0₅203
-1.45%
$12,204 $1.74 million
Apr 28, 11 PM $0.0₅207
+0.29%
$12,414 $1.73 million
Apr 28, 10 PM $0.0₅206
+2.23%
$12,360 $1.73 million
Apr 28, 9 PM $0.0₅202
-0.39%
$12,138 $1.74 million
Apr 28, 8 PM $0.0₅206
-0.24%
$12,336 $1.73 million
Apr 28, 7 PM $0.0₅205
+2.55%
$12,312 $1.72 million
Apr 28, 6 PM $0.0₅201
-1.52%
$12,054 $1.71 million
Apr 28, 5 PM $0.0₅204
+1.59%
$12,240 $1.71 million
Apr 28, 4 PM $0.0₅201
-0.40%
$12,066 $1.71 million
Apr 28, 3 PM $0.0₅202
-1.51%
$12,114 $1.71 million
Apr 28, 2 PM $0.0₅205
-0.92%
$12,306 $1.71 million
Apr 28, 1 PM $0.0₅206
+1.13%
$12,384 $1.71 million
Apr 28, 12 PM $0.0₅204
+0.99%
$12,216 $1.7 million
Apr 28, 11 AM $0.0₅202
-1.32%
$12,096 $1.71 million
Apr 28, 10 AM $0.0₅205
+0.05%
$12,294 $1.71 million
Apr 28, 9 AM $0.0₅205
+2.25%
$12,282 $1.71 million
Apr 28, 8 AM $0.0₅202
+0.95%
$12,138 $1.71 million
Apr 28, 7 AM $0.0₅2
-0.50%
$12,006 $1.71 million
Apr 28, 6 AM $0.0₅201
-0.05%
$12,066 $1.7 million
Apr 28, 5 AM $0.0₅2
-1.38%
$12,006 $1.69 million
Apr 28, 4 AM $0.0₅204
-0.78%
$12,252 $1.69 million
Apr 28, 3 AM $0.0₅206
-0.24%
$12,360 $1.69 million
Apr 28, 2 AM $0.0₅207
+0.19%
$12,414 $1.69 million
Apr 28, 1 AM $0.0₅206
+2.18%
$12,366 $1.69 million
Apr 28, 12 AM $0.0₅201
-0.49%
$12,084 $1.69 million
Apr 27, 11 PM $0.0₅203
-0.29%
$12,204 $1.69 million
Apr 27, 10 PM $0.0₅205
+1.99%
$12,288 $1.69 million
Apr 27, 9 PM $0.0₅2
+0.20%
$12,024 $1.69 million
Apr 27, 8 PM $0.0₅2
-1.38%
$12,000 $1.69 million
Apr 27, 7 PM $0.0₅203
-0.20%
$12,168 $1.69 million
Apr 27, 6 PM $0.0₅204
-0.68%
$12,228 $1.71 million
Apr 27, 5 PM $0.0₅205
-1.01%
$12,300 $1.71 million
Apr 27, 4 PM $0.0₅207
+0.68%
$12,426 $1.7 million
Apr 27, 3 PM $0.0₅204
+0.20%
$12,258 $1.7 million
Apr 27, 2 PM $0.0₅205
+0.88%
$12,312 $1.71 million