AITS Historical Data

AITS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅187
+0.00%
$ 11,238 $ 1.4 million
Feb 17, 8 AM $ 0.0₅188
+2.40%
$ 11,280 $ 1.39 million
Feb 17, 7 AM $ 0.0₅185
+0.38%
$ 11,088 $ 1.39 million
Feb 17, 6 AM $ 0.0₅184
-1.29%
$ 11,022 $ 1.39 million
Feb 17, 5 AM $ 0.0₅186
+0.87%
$ 11,136 $ 1.38 million
Feb 17, 4 AM $ 0.0₅184
-1.13%
$ 11,046 $ 1.38 million
Feb 17, 3 AM $ 0.0₅186
-0.64%
$ 11,172 $ 1.38 million
Feb 17, 2 AM $ 0.0₅185
-0.80%
$ 11,118 $ 1.37 million
Feb 17, 1 AM $ 0.0₅187
-0.16%
$ 11,208 $ 1.37 million
Feb 17, 12 AM $ 0.0₅187
+0.92%
$ 11,226 $ 1.37 million
Feb 16, 11 PM $ 0.0₅183
-0.97%
$ 11,010 $ 1.37 million
Feb 16, 10 PM $ 0.0₅185
+1.87%
$ 11,118 $ 1.37 million
Feb 16, 9 PM $ 0.0₅182
-1.25%
$ 10,914 $ 1.37 million
Feb 16, 8 PM $ 0.0₅185
-1.28%
$ 11,082 $ 1.37 million
Feb 16, 7 PM $ 0.0₅188
+0.43%
$ 11,268 $ 1.37 million
Feb 16, 6 PM $ 0.0₅186
-0.75%
$ 11,184 $ 1.36 million
Feb 16, 5 PM $ 0.0₅188
-0.05%
$ 11,268 $ 1.37 million
Feb 16, 4 PM $ 0.0₅187
+0.54%
$ 11,250 $ 1.36 million
Feb 16, 3 PM $ 0.0₅186
+1.80%
$ 11,178 $ 1.35 million
Feb 16, 2 PM $ 0.0₅182
+0.39%
$ 10,938 $ 1.35 million
Feb 16, 1 PM $ 0.0₅18
-0.66%
$ 10,830 $ 1.35 million
Feb 16, 12 PM $ 0.0₅182
-0.49%
$ 10,938 $ 1.35 million
Feb 16, 11 AM $ 0.0₅185
+0.60%
$ 11,112 $ 1.36 million
Feb 16, 10 AM $ 0.0₅182
+1.11%
$ 10,932 $ 1.36 million
Feb 16, 9 AM $ 0.0₅18
-1.85%
$ 10,812 $ 1.36 million
Feb 16, 8 AM $ 0.0₅182
-2.83%
$ 10,932 $ 1.36 million
Feb 16, 7 AM $ 0.0₅187
+0.59%
$ 11,214 $ 1.35 million
Feb 16, 6 AM $ 0.0₅185
-0.11%
$ 11,100 $ 1.35 million
Feb 16, 5 AM $ 0.0₅185
+1.65%
$ 11,112 $ 1.34 million
Feb 16, 4 AM $ 0.0₅183
+0.83%
$ 10,968 $ 1.34 million
Feb 16, 3 AM $ 0.0₅183
+0.55%
$ 10,992 $ 1.35 million
Feb 16, 2 AM $ 0.0₅183
-1.98%
$ 10,998 $ 1.35 million
Feb 16, 1 AM $ 0.0₅187
-0.16%
$ 11,214 $ 1.36 million
Feb 16, 12 AM $ 0.0₅187
+0.75%
$ 11,232 $ 1.35 million
Feb 15, 11 PM $ 0.0₅186
-0.32%
$ 11,148 $ 1.37 million
Feb 15, 10 PM $ 0.0₅186
+2.19%
$ 11,184 $ 1.37 million
Feb 15, 9 PM $ 0.0₅183
-2.51%
$ 10,962 $ 1.37 million
Feb 15, 8 PM $ 0.0₅187
+0.16%
$ 11,244 $ 1.37 million
Feb 15, 7 PM $ 0.0₅188
+0.27%
$ 11,274 $ 1.37 million
Feb 15, 6 PM $ 0.0₅188
+2.46%
$ 11,262 $ 1.38 million
Feb 15, 5 PM $ 0.0₅183
-1.61%
$ 10,992 $ 1.37 million
Feb 15, 4 PM $ 0.0₅186
+0.76%
$ 11,136 $ 1.37 million
Feb 15, 3 PM $ 0.0₅184
-0.81%
$ 11,052 $ 1.37 million
Feb 15, 2 PM $ 0.0₅186
+0.05%
$ 11,136 $ 1.37 million
Feb 15, 1 PM $ 0.0₅185
+1.15%
$ 11,088 $ 1.37 million
Feb 15, 12 PM $ 0.0₅183
+0.22%
$ 11,010 $ 1.37 million
Feb 15, 11 AM $ 0.0₅182
+0.94%
$ 10,914 $ 1.37 million
Feb 15, 10 AM $ 0.0₅18
+0.00%
$ 10,800 $ 1.37 million
Feb 15, 9 AM $ 0.0₅181
-2.59%
$ 10,848 $ 1.37 million
Feb 15, 8 AM $ 0.0₅186
-0.32%
$ 11,148 $ 1.37 million