AITS Historical Data

AITS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅186
-0.32%
$ 11,148 $ 1.37 million
Feb 15, 7 AM $ 0.0₅186
+1.03%
$ 11,184 $ 1.37 million
Feb 15, 6 AM $ 0.0₅183
+0.83%
$ 10,998 $ 1.38 million
Feb 15, 5 AM $ 0.0₅182
-1.25%
$ 10,908 $ 1.39 million
Feb 15, 4 AM $ 0.0₅184
-0.86%
$ 11,034 $ 1.38 million
Feb 15, 3 AM $ 0.0₅185
-0.70%
$ 11,118 $ 1.38 million
Feb 15, 2 AM $ 0.0₅187
+0.27%
$ 11,214 $ 1.37 million
Feb 15, 1 AM $ 0.0₅187
+0.27%
$ 11,196 $ 1.37 million
Feb 15, 12 AM $ 0.0₅188
+0.11%
$ 11,262 $ 1.37 million
Feb 14, 11 PM $ 0.0₅187
-0.21%
$ 11,244 $ 1.35 million
Feb 14, 10 PM $ 0.0₅188
+0.32%
$ 11,292 $ 1.35 million
Feb 14, 9 PM $ 0.0₅188
-0.11%
$ 11,256 $ 1.35 million
Feb 14, 8 PM $ 0.0₅188
+2.29%
$ 11,154 $ 1.34 million
Feb 14, 7 PM $ 0.0₅183
+1.05%
$ 10,980 $ 1.35 million
Feb 14, 6 PM $ 0.0₅181
-2.16%
$ 10,866 $ 1.33 million
Feb 14, 5 PM $ 0.0₅185
+0.98%
$ 11,106 $ 1.33 million
Feb 14, 4 PM $ 0.0₅184
+0.33%
$ 11,040 $ 1.34 million
Feb 14, 3 PM $ 0.0₅183
-1.03%
$ 11,004 $ 1.34 million
Feb 14, 2 PM $ 0.0₅187
+3.21%
$ 11,196 $ 1.34 million
Feb 14, 1 PM $ 0.0₅181
-1.74%
$ 10,842 $ 1.34 million
Feb 14, 12 PM $ 0.0₅184
+2.05%
$ 11,040 $ 1.34 million
Feb 14, 11 AM $ 0.0₅18
+0.17%
$ 10,818 $ 1.34 million
Feb 14, 10 AM $ 0.0₅18
-1.32%
$ 10,800 $ 1.34 million
Feb 14, 9 AM $ 0.0₅182
+0.11%
$ 10,950 $ 1.35 million
Feb 14, 8 AM $ 0.0₅183
+1.39%
$ 10,980 $ 1.35 million
Feb 14, 7 AM $ 0.0₅181
-1.69%
$ 10,848 $ 1.35 million
Feb 14, 6 AM $ 0.0₅184
+0.99%
$ 11,022 $ 1.35 million
Feb 14, 5 AM $ 0.0₅182
+0.83%
$ 10,920 $ 1.35 million
Feb 14, 4 AM $ 0.0₅18
+0.28%
$ 10,830 $ 1.35 million
Feb 14, 3 AM $ 0.0₅181
-0.33%
$ 10,848 $ 1.35 million
Feb 14, 2 AM $ 0.0₅182
+0.50%
$ 10,896 $ 1.36 million
Feb 14, 1 AM $ 0.0₅181
-0.82%
$ 10,842 $ 1.36 million
Feb 14, 12 AM $ 0.0₅182
-0.22%
$ 10,932 $ 1.37 million
Feb 13, 11 PM $ 0.0₅183
+0.83%
$ 10,956 $ 1.38 million
Feb 13, 10 PM $ 0.0₅181
-1.47%
$ 10,938 $ 1.39 million
Feb 13, 9 PM $ 0.0₅183
+1.44%
$ 10,962 $ 1.39 million
Feb 13, 8 PM $ 0.0₅18
+0.28%
$ 10,824 $ 1.39 million
Feb 13, 7 PM $ 0.0₅18
-0.06%
$ 10,800 $ 1.39 million
Feb 13, 6 PM $ 0.0₅18
-0.88%
$ 10,800 $ 1.39 million
Feb 13, 5 PM $ 0.0₅182
+0.28%
$ 10,938 $ 1.4 million
Feb 13, 4 PM $ 0.0₅183
-0.92%
$ 10,962 $ 1.39 million
Feb 13, 3 PM $ 0.0₅185
+0.93%
$ 11,100 $ 1.4 million
Feb 13, 2 PM $ 0.0₅183
+0.05%
$ 10,998 $ 1.4 million
Feb 13, 1 PM $ 0.0₅183
-1.24%
$ 10,992 $ 1.39 million
Feb 13, 12 PM $ 0.0₅188
+0.37%
$ 11,286 $ 1.33 million
Feb 13, 11 AM $ 0.0₅187
+2.07%
$ 11,244 $ 1.27 million
Feb 13, 10 AM $ 0.0₅183
+1.44%
$ 10,980 $ 1.21 million
Feb 13, 9 AM $ 0.0₅18
-1.69%
$ 10,794 $ 1.16 million
Feb 13, 8 AM $ 0.0₅183
-1.19%
$ 10,980 $ 1.1 million
Feb 13, 7 AM $ 0.0₅185
-0.43%
$ 11,082 $ 1.04 million