Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.0₅205
+0.88%
$12,312 $1.71 million
Apr 27, 1 PM $0.0₅203
+0.39%
$12,204 $1.71 million
Apr 27, 12 PM $0.0₅201
-0.79%
$12,036 $1.72 million
Apr 27, 11 AM $0.0₅202
-0.05%
$12,126 $1.71 million
Apr 27, 10 AM $0.0₅201
-0.59%
$12,078 $1.7 million
Apr 27, 9 AM $0.0₅202
+0.10%
$12,120 $1.7 million
Apr 27, 8 AM $0.0₅203
+1.20%
$12,162 $1.71 million
Apr 27, 7 AM $0.0₅2
-0.20%
$12,006 $1.71 million
Apr 27, 6 AM $0.0₅201
-0.59%
$12,066 $1.71 million
Apr 27, 5 AM $0.0₅202
-0.25%
$12,102 $1.73 million
Apr 27, 4 AM $0.0₅202
-1.75%
$12,150 $1.71 million
Apr 27, 3 AM $0.0₅206
+1.08%
$12,372 $1.71 million
Apr 27, 2 AM $0.0₅204
-1.07%
$12,234 $1.7 million
Apr 27, 1 AM $0.0₅206
-0.34%
$12,366 $1.71 million
Apr 27, 12 AM $0.0₅207
+0.24%
$12,420 $1.71 million
Apr 26, 11 PM $0.0₅206
+0.39%
$12,336 $1.72 million
Apr 26, 10 PM $0.0₅204
+0.74%
$12,246 $1.72 million
Apr 26, 9 PM $0.0₅203
+1.10%
$12,162 $1.71 million
Apr 26, 8 PM $0.0₅201
-0.89%
$12,054 $1.71 million
Apr 26, 7 PM $0.0₅202
+1.05%
$12,150 $1.71 million
Apr 26, 6 PM $0.0₅201
+0.35%
$12,042 $1.71 million
Apr 26, 5 PM $0.0₅2
-1.62%
$11,988 $1.71 million
Apr 26, 4 PM $0.0₅203
+0.10%
$12,156 $1.71 million
Apr 26, 3 PM $0.0₅201
-0.54%
$12,078 $1.71 million
Apr 26, 2 PM $0.0₅204
-1.07%
$12,234 $1.71 million
Apr 26, 1 PM $0.0₅206
+0.54%
$12,354 $1.73 million
Apr 26, 12 PM $0.0₅203
-0.59%
$12,156 $1.73 million
Apr 26, 11 AM $0.0₅204
-0.39%
$12,264 $1.73 million
Apr 26, 10 AM $0.0₅205
+0.29%
$12,330 $1.73 million
Apr 26, 9 AM $0.0₅205
+1.23%
$12,318 $1.73 million
Apr 26, 8 AM $0.0₅203
+0.25%
$12,174 $1.73 million
Apr 26, 7 AM $0.0₅204
-1.16%
$12,222 $1.72 million
Apr 26, 6 AM $0.0₅206
+0.98%
$12,372 $1.72 million
Apr 26, 5 AM $0.0₅204
-1.12%
$12,228 $1.7 million
Apr 26, 4 AM $0.0₅207
+0.49%
$12,426 $1.71 million
Apr 26, 3 AM $0.0₅206
+0.10%
$12,390 $1.71 million
Apr 26, 2 AM $0.0₅206
+1.33%
$12,372 $1.71 million
Apr 26, 1 AM $0.0₅203
-0.20%
$12,204 $1.71 million
Apr 26, 12 AM $0.0₅204
-0.97%
$12,270 $1.72 million
Apr 25, 11 PM $0.0₅207
+1.18%
$12,396 $1.71 million
Apr 25, 10 PM $0.0₅202
-0.39%
$12,138 $1.71 million
Apr 25, 9 PM $0.0₅204
+1.09%
$12,228 $1.71 million
Apr 25, 8 PM $0.0₅202
-0.20%
$12,120 $1.71 million
Apr 25, 7 PM $0.0₅202
-0.69%
$12,120 $1.71 million
Apr 25, 6 PM $0.0₅203
-0.69%
$12,168 $1.7 million
Apr 25, 5 PM $0.0₅204
-0.15%
$12,240 $1.7 million
Apr 25, 4 PM $0.0₅203
-2.03%
$12,156 $1.69 million
Apr 25, 3 PM $0.0₅207
+2.48%
$12,402 $1.69 million
Apr 25, 2 PM $0.0₅202
-0.49%
$12,096 $1.69 million
Apr 25, 1 PM $0.0₅203
+0.30%
$12,174 $1.68 million