Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.0₅203
+0.80%
$12,156 $1.69 million
Apr 25, 11 AM $0.0₅2
-2.11%
$11,994 $1.68 million
Apr 25, 10 AM $0.0₅205
-0.44%
$12,282 $1.69 million
Apr 25, 9 AM $0.0₅206
+0.00%
$12,342 $1.69 million
Apr 25, 8 AM $0.0₅206
+0.93%
$12,342 $1.68 million
Apr 25, 7 AM $0.0₅203
-1.88%
$12,192 $1.68 million
Apr 25, 6 AM $0.0₅207
+0.48%
$12,432 $1.68 million
Apr 25, 5 AM $0.0₅205
+1.33%
$12,324 $1.69 million
Apr 25, 4 AM $0.0₅204
+1.55%
$12,222 $1.69 million
Apr 25, 3 AM $0.0₅202
+0.25%
$12,108 $1.7 million
Apr 25, 2 AM $0.0₅202
-0.49%
$12,138 $1.71 million
Apr 25, 1 AM $0.0₅203
+1.20%
$12,186 $1.7 million
Apr 25, 12 AM $0.0₅2
-2.53%
$12,006 $1.7 million
Apr 24, 11 PM $0.0₅205
-0.68%
$12,294 $1.71 million
Apr 24, 10 PM $0.0₅206
-0.24%
$12,354 $1.7 million
Apr 24, 9 PM $0.0₅207
+1.52%
$12,396 $1.7 million
Apr 24, 8 PM $0.0₅203
+1.15%
$12,168 $1.7 million
Apr 24, 7 PM $0.0₅2
-0.69%
$12,006 $1.7 million
Apr 24, 6 PM $0.0₅202
-2.13%
$12,132 $1.72 million
Apr 24, 5 PM $0.0₅207
+2.22%
$12,414 $1.73 million
Apr 24, 4 PM $0.0₅202
+0.50%
$12,114 $1.73 million
Apr 24, 3 PM $0.0₅203
+1.45%
$12,198 $1.73 million
Apr 24, 2 PM $0.0₅201
-2.33%
$12,054 $1.71 million
Apr 24, 1 PM $0.0₅206
-0.24%
$12,390 $1.71 million
Apr 24, 12 PM $0.0₅207
+0.24%
$12,414 $1.71 million
Apr 24, 11 AM $0.0₅205
+0.88%
$12,330 $1.71 million
Apr 24, 10 AM $0.0₅205
-0.19%
$12,312 $1.7 million
Apr 24, 9 AM $0.0₅206
+0.24%
$12,348 $1.71 million
Apr 24, 8 AM $0.0₅206
-0.39%
$12,372 $1.71 million
Apr 24, 7 AM $0.0₅207
+0.93%
$12,420 $1.71 million
Apr 24, 6 AM $0.0₅206
+0.54%
$12,342 $1.71 million
Apr 24, 5 AM $0.0₅204
-0.24%
$12,216 $1.7 million
Apr 24, 4 AM $0.0₅204
-0.58%
$12,246 $1.71 million
Apr 24, 3 AM $0.0₅204
+0.15%
$12,234 $1.71 million
Apr 24, 2 AM $0.0₅204
-1.40%
$12,246 $1.71 million
Apr 24, 1 AM $0.0₅207
+0.58%
$12,420 $1.71 million
Apr 24, 12 AM $0.0₅206
+0.00%
$12,336 $1.71 million
Apr 23, 11 PM $0.0₅206
+1.03%
$12,378 $1.71 million
Apr 23, 10 PM $0.0₅203
+1.25%
$12,198 $1.72 million
Apr 23, 9 PM $0.0₅202
+0.50%
$12,114 $1.73 million
Apr 23, 8 PM $0.0₅201
+0.25%
$12,054 $1.72 million
Apr 23, 7 PM $0.0₅201
-0.74%
$12,042 $1.73 million
Apr 23, 6 PM $0.0₅203
-0.44%
$12,174 $1.72 million
Apr 23, 5 PM $0.0₅204
+0.30%
$12,222 $1.71 million
Apr 23, 4 PM $0.0₅203
-0.44%
$12,192 $1.72 million
Apr 23, 3 PM $0.0₅205
-1.01%
$12,288 $1.72 million
Apr 23, 2 PM $0.0₅207
+2.98%
$12,432 $1.73 million
Apr 23, 1 PM $0.0₅202
+0.90%
$12,108 $1.73 million
Apr 23, 12 PM $0.0₅201
+0.20%
$12,048 $1.73 million
Apr 23, 11 AM $0.0₅201
-1.28%
$12,036 $1.74 million