Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.0₅201
-1.28%
$12,036 $1.74 million
Apr 23, 10 AM $0.0₅203
-1.65%
$12,192 $1.74 million
Apr 23, 9 AM $0.0₅206
+0.05%
$12,366 $1.74 million
Apr 23, 8 AM $0.0₅207
+0.39%
$12,414 $1.74 million
Apr 23, 7 AM $0.0₅206
+2.43%
$12,384 $1.75 million
Apr 23, 6 AM $0.0₅202
-2.37%
$12,120 $1.74 million
Apr 23, 5 AM $0.0₅205
+0.98%
$12,330 $1.74 million
Apr 23, 4 AM $0.0₅203
+1.55%
$12,192 $1.74 million
Apr 23, 3 AM $0.0₅2
-1.43%
$12,006 $1.74 million
Apr 23, 2 AM $0.0₅202
-1.22%
$12,120 $1.73 million
Apr 23, 1 AM $0.0₅203
-0.15%
$12,204 $1.74 million
Apr 23, 12 AM $0.0₅204
+0.54%
$12,258 $1.73 million
Apr 22, 11 PM $0.0₅201
-2.71%
$12,078 $1.74 million
Apr 22, 10 PM $0.0₅207
+0.54%
$12,396 $1.73 million
Apr 22, 9 PM $0.0₅205
-1.16%
$12,282 $1.72 million
Apr 22, 8 PM $0.0₅205
-0.73%
$12,306 $1.72 million
Apr 22, 7 PM $0.0₅207
+2.02%
$12,420 $1.72 million
Apr 22, 6 PM $0.0₅203
-2.08%
$12,156 $1.71 million
Apr 22, 5 PM $0.0₅206
-0.10%
$12,354 $1.72 million
Apr 22, 4 PM $0.0₅206
-0.10%
$12,336 $1.71 million
Apr 22, 3 PM $0.0₅206
-0.44%
$12,348 $1.7 million
Apr 22, 2 PM $0.0₅207
+0.49%
$12,396 $1.71 million
Apr 22, 1 PM $0.0₅205
-0.15%
$12,330 $1.72 million
Apr 22, 12 PM $0.0₅206
+0.29%
$12,336 $1.71 million
Apr 22, 11 AM $0.0₅207
+0.10%
$12,408 $1.72 million
Apr 22, 10 AM $0.0₅204
-1.11%
$12,264 $1.72 million
Apr 22, 9 AM $0.0₅207
+1.42%
$12,408 $1.72 million
Apr 22, 8 AM $0.0₅203
-1.21%
$12,198 $1.73 million
Apr 22, 7 AM $0.0₅205
+1.28%
$12,300 $1.73 million
Apr 22, 6 AM $0.0₅204
+2.00%
$12,252 $1.72 million
Apr 22, 5 AM $0.0₅2
+0.00%
$12,018 $1.72 million
Apr 22, 4 AM $0.0₅201
+0.35%
$12,042 $1.73 million
Apr 22, 3 AM $0.0₅201
-0.84%
$12,060 $1.72 million
Apr 22, 2 AM $0.0₅202
-1.90%
$12,108 $1.73 million
Apr 22, 1 AM $0.0₅204
+1.04%
$12,222 $1.73 million
Apr 22, 12 AM $0.0₅203
+0.69%
$12,192 $1.73 million
Apr 21, 11 PM $0.0₅202
-1.37%
$12,108 $1.72 million
Apr 21, 10 PM $0.0₅205
-0.05%
$12,324 $1.72 million
Apr 21, 9 PM $0.0₅205
+1.63%
$12,318 $1.72 million
Apr 21, 8 PM $0.0₅202
-0.15%
$12,138 $1.74 million
Apr 21, 7 PM $0.0₅203
-0.83%
$12,186 $1.73 million
Apr 21, 6 PM $0.0₅203
-0.88%
$12,210 $1.74 million
Apr 21, 5 PM $0.0₅205
-0.19%
$12,312 $1.73 million
Apr 21, 4 PM $0.0₅207
+0.53%
$12,414 $1.75 million
Apr 21, 3 PM $0.0₅206
+1.08%
$12,390 $1.75 million
Apr 21, 2 PM $0.0₅203
-0.59%
$12,198 $1.74 million
Apr 21, 1 PM $0.0₅204
-0.29%
$12,234 $1.74 million
Apr 21, 12 PM $0.0₅205
+1.59%
$12,276 $1.74 million
Apr 21, 11 AM $0.0₅202
-0.25%
$12,120 $1.73 million
Apr 21, 10 AM $0.0₅203
+0.79%
$12,174 $1.73 million