Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $0.0₅203
+0.79%
$12,174 $1.73 million
Apr 21, 9 AM $0.0₅202
-0.15%
$12,150 $1.73 million
Apr 21, 8 AM $0.0₅204
-1.26%
$12,240 $1.72 million
Apr 21, 7 AM $0.0₅205
+1.13%
$12,312 $1.72 million
Apr 21, 6 AM $0.0₅201
-1.23%
$12,078 $1.73 million
Apr 21, 5 AM $0.0₅203
-1.55%
$12,204 $1.73 million
Apr 21, 4 AM $0.0₅207
+2.42%
$12,420 $1.74 million
Apr 21, 3 AM $0.0₅205
+1.24%
$12,282 $1.72 million
Apr 21, 2 AM $0.0₅203
+1.50%
$12,168 $1.71 million
Apr 21, 1 AM $0.0₅2
-0.74%
$12,006 $1.7 million
Apr 21, 12 AM $0.0₅201
-0.10%
$12,048 $1.71 million
Apr 20, 11 PM $0.0₅201
-0.20%
$12,042 $1.72 million
Apr 20, 10 PM $0.0₅202
-0.10%
$12,096 $1.73 million
Apr 20, 9 PM $0.0₅202
-1.71%
$12,096 $1.73 million
Apr 20, 8 PM $0.0₅206
-0.63%
$12,336 $1.72 million
Apr 20, 7 PM $0.0₅206
+1.03%
$12,378 $1.72 million
Apr 20, 6 PM $0.0₅203
+0.25%
$12,204 $1.71 million
Apr 20, 5 PM $0.0₅202
-2.32%
$12,126 $1.71 million
Apr 20, 4 PM $0.0₅207
-0.05%
$12,414 $1.7 million
Apr 20, 3 PM $0.0₅207
+0.73%
$12,396 $1.7 million
Apr 20, 2 PM $0.0₅204
+1.94%
$12,270 $1.71 million
Apr 20, 1 PM $0.0₅201
+0.35%
$12,072 $1.7 million
Apr 20, 12 PM $0.0₅201
+0.25%
$12,048 $1.71 million
Apr 20, 11 AM $0.0₅203
+0.69%
$12,174 $1.7 million
Apr 20, 10 AM $0.0₅201
-1.81%
$12,036 $1.7 million
Apr 20, 9 AM $0.0₅205
-1.06%
$12,282 $1.7 million
Apr 20, 8 AM $0.0₅207
+2.48%
$12,396 $1.7 million
Apr 20, 7 AM $0.0₅202
+0.65%
$12,120 $1.7 million
Apr 20, 6 AM $0.0₅201
+0.10%
$12,066 $1.7 million
Apr 20, 5 AM $0.0₅201
-0.40%
$12,036 $1.69 million
Apr 20, 4 AM $0.0₅2
-0.84%
$12,012 $1.7 million
Apr 20, 3 AM $0.0₅202
+0.70%
$12,120 $1.7 million
Apr 20, 2 AM $0.0₅2
-1.81%
$12,030 $1.71 million
Apr 20, 1 AM $0.0₅203
+0.89%
$12,192 $1.72 million
Apr 20, 12 AM $0.0₅2
-0.50%
$12,012 $1.71 million
Apr 19, 11 PM $0.0₅201
+0.15%
$12,066 $1.72 million
Apr 19, 10 PM $0.0₅201
-1.52%
$12,072 $1.72 million
Apr 19, 9 PM $0.0₅204
+0.20%
$12,240 $1.73 million
Apr 19, 8 PM $0.0₅203
+1.10%
$12,162 $1.73 million
Apr 19, 7 PM $0.0₅2
-2.30%
$12,000 $1.73 million
Apr 19, 6 PM $0.0₅205
+0.83%
$12,330 $1.74 million
Apr 19, 5 PM $0.0₅204
-0.20%
$12,228 $1.74 million
Apr 19, 4 PM $0.0₅205
-0.53%
$12,276 $1.74 million
Apr 19, 3 PM $0.0₅206
+0.68%
$12,366 $1.74 million
Apr 19, 2 PM $0.0₅203
-0.39%
$12,168 $1.74 million
Apr 19, 1 PM $0.0₅204
-1.12%
$12,216 $1.74 million
Apr 19, 12 PM $0.0₅205
-0.58%
$12,324 $1.74 million
Apr 19, 11 AM $0.0₅206
-0.39%
$12,372 $1.75 million
Apr 19, 10 AM $0.0₅206
+1.03%
$12,348 $1.75 million
Apr 19, 9 AM $0.0₅205
+2.20%
$12,282 $1.74 million