AITS Historical Data

AITS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅15
-1.06%
$ 8,988 $ 855,087
Feb 8, 10 AM $ 0.0₅152
+0.60%
$ 9,120 $ 857,345
Feb 8, 9 AM $ 0.0₅151
+1.68%
$ 9,054 $ 855,726
Feb 8, 8 AM $ 0.0₅148
-0.07%
$ 8,904 $ 858,229
Feb 8, 7 AM $ 0.0₅148
+0.00%
$ 8,880 $ 854,843
Feb 8, 6 AM $ 0.0₅148
-1.53%
$ 8,880 $ 849,731
Feb 8, 5 AM $ 0.0₅15
-0.73%
$ 9,018 $ 850,148
Feb 8, 4 AM $ 0.0₅151
+0.07%
$ 9,066 $ 847,747
Feb 8, 3 AM $ 0.0₅151
-0.13%
$ 9,060 $ 840,650
Feb 8, 2 AM $ 0.0₅151
-0.20%
$ 9,072 $ 829,751
Feb 8, 1 AM $ 0.0₅151
+0.80%
$ 9,054 $ 828,829
Feb 8, 12 AM $ 0.0₅15
+0.07%
$ 9,006 $ 822,833
Feb 7, 11 PM $ 0.0₅15
+1.63%
$ 9,000 $ 820,940
Feb 7, 10 PM $ 0.0₅148
-0.54%
$ 8,862 $ 819,353
Feb 7, 9 PM $ 0.0₅148
-0.20%
$ 8,910 $ 815,602
Feb 7, 8 PM $ 0.0₅147
-0.54%
$ 8,850 $ 815,263
Feb 7, 7 PM $ 0.0₅148
+0.20%
$ 8,874 $ 814,267
Feb 7, 6 PM $ 0.0₅146
+0.00%
$ 8,784 $ 816,977
Feb 7, 5 PM $ 0.0₅147
-1.94%
$ 8,796 $ 823,254
Feb 7, 4 PM $ 0.0₅151
-0.46%
$ 9,054 $ 824,407
Feb 7, 3 PM $ 0.0₅152
+2.92%
$ 9,096 $ 830,145
Feb 7, 2 PM $ 0.0₅147
-1.48%
$ 8,808 $ 834,600
Feb 7, 1 PM $ 0.0₅149
-0.60%
$ 8,916 $ 815,829
Feb 7, 12 PM $ 0.0₅15
+0.33%
$ 9,000 $ 782,512
Feb 7, 11 AM $ 0.0₅149
+1.56%
$ 9,042 $ 747,252
Feb 7, 10 AM $ 0.0₅147
+1.59%
$ 8,832 $ 713,416
Feb 7, 9 AM $ 0.0₅145
-0.14%
$ 8,694 $ 678,163
Feb 7, 8 AM $ 0.0₅146
-0.48%
$ 8,742 $ 643,734
Feb 7, 7 AM $ 0.0₅146
-0.75%
$ 8,790 $ 777,912
Feb 7, 6 AM $ 0.0₅148
-1.07%
$ 8,856 $ 1.03 million
Feb 7, 5 AM $ 0.0₅149
+0.81%
$ 8,922 $ 1.27 million
Feb 7, 4 AM $ 0.0₅147
-1.08%
$ 8,820 $ 1.52 million
Feb 7, 3 AM $ 0.0₅149
-0.93%
$ 8,934 $ 1.77 million
Feb 7, 2 AM $ 0.0₅151
+1.14%
$ 9,036 $ 2.02 million
Feb 7, 1 AM $ 0.0₅149
+0.00%
$ 8,940 $ 2.25 million
Feb 7, 12 AM $ 0.0₅151
+2.93%
$ 9,054 $ 2.51 million
Feb 6, 11 PM $ 0.0₅147
+1.17%
$ 8,814 $ 2.78 million
Feb 6, 10 PM $ 0.0₅145
+0.21%
$ 8,712 $ 3.05 million
Feb 6, 9 PM $ 0.0₅145
-0.27%
$ 8,730 $ 3.3 million
Feb 6, 8 PM $ 0.0₅147
-0.14%
$ 8,796 $ 3.55 million
Feb 6, 7 PM $ 0.0₅146
+0.48%
$ 8,784 $ 3.8 million
Feb 6, 6 PM $ 0.0₅146
+0.90%
$ 8,790 $ 4.03 million
Feb 6, 5 PM $ 0.0₅145
-0.21%
$ 8,724 $ 4.27 million
Feb 6, 4 PM $ 0.0₅145
-0.21%
$ 8,712 $ 4.52 million
Feb 6, 3 PM $ 0.0₅146
-0.48%
$ 8,748 $ 4.78 million
Feb 6, 2 PM $ 0.0₅193
+1.00%
$ 11,562 $ 5.12 million
Feb 6, 1 PM $ 0.0₅19
-1.96%
$ 11,376 $ 5.31 million
Feb 6, 12 PM $ 0.0₅158
+0.00%
$ -- $ 5.9 million
Feb 6, 10 AM $ 0.0₅151
-0.13%
$ 9,078 $ 6.39 million
Feb 6, 9 AM $ 0.0₅151
-0.46%
$ 9,072 $ 6.49 million