Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.0₅2
-0.65%
$12,012 $1.74 million
Apr 19, 7 AM $0.0₅202
+1.25%
$12,150 $1.73 million
Apr 19, 6 AM $0.0₅2
-1.04%
$12,018 $1.74 million
Apr 19, 5 AM $0.0₅204
+1.55%
$12,222 $1.74 million
Apr 19, 4 AM $0.0₅2
-1.43%
$12,000 $1.74 million
Apr 19, 3 AM $0.0₅201
-0.45%
$12,054 $1.75 million
Apr 19, 2 AM $0.0₅203
-1.51%
$12,162 $1.75 million
Apr 19, 1 AM $0.0₅206
+1.03%
$12,390 $1.74 million
Apr 19, 12 AM $0.0₅204
+0.20%
$12,252 $1.75 million
Apr 18, 11 PM $0.0₅205
-0.05%
$12,276 $1.74 million
Apr 18, 10 PM $0.0₅204
+1.34%
$12,270 $1.73 million
Apr 18, 9 PM $0.0₅202
-0.30%
$12,108 $1.73 million
Apr 18, 8 PM $0.0₅203
+0.39%
$12,204 $1.73 million
Apr 18, 7 PM $0.0₅201
-1.18%
$12,084 $1.73 million
Apr 18, 6 PM $0.0₅204
-0.54%
$12,252 $1.73 million
Apr 18, 5 PM $0.0₅204
+0.00%
$12,222 $1.73 million
Apr 18, 4 PM $0.0₅205
-1.02%
$12,282 $1.73 million
Apr 18, 3 PM $0.0₅206
+1.13%
$12,384 $1.73 million
Apr 18, 2 PM $0.0₅203
+0.00%
$12,174 $1.73 million
Apr 18, 1 PM $0.0₅204
+2.20%
$12,264 $1.73 million
Apr 18, 12 PM $0.0₅2
-0.70%
$11,994 $1.73 million
Apr 18, 11 AM $0.0₅201
-0.20%
$12,084 $1.71 million
Apr 18, 10 AM $0.0₅201
+0.00%
$12,084 $1.71 million
Apr 18, 9 AM $0.0₅202
+0.15%
$12,120 $1.72 million
Apr 18, 8 AM $0.0₅201
-1.47%
$12,036 $1.73 million
Apr 18, 7 AM $0.0₅205
+0.10%
$12,276 $1.74 million
Apr 18, 6 AM $0.0₅205
+1.99%
$12,318 $1.74 million
Apr 18, 5 AM $0.0₅203
-0.20%
$12,198 $1.74 million
Apr 18, 4 AM $0.0₅205
-0.39%
$12,330 $1.73 million
Apr 18, 3 AM $0.0₅207
+1.18%
$12,396 $1.72 million
Apr 18, 2 AM $0.0₅204
+1.09%
$12,240 $1.71 million
Apr 18, 1 AM $0.0₅201
-1.03%
$12,060 $1.72 million
Apr 18, 12 AM $0.0₅203
+0.99%
$12,186 $1.71 million
Apr 17, 11 PM $0.0₅2
-1.13%
$12,030 $1.71 million
Apr 17, 10 PM $0.0₅202
-0.59%
$12,120 $1.71 million
Apr 17, 9 PM $0.0₅203
+0.25%
$12,180 $1.71 million
Apr 17, 8 PM $0.0₅201
-0.15%
$12,054 $1.72 million
Apr 17, 7 PM $0.0₅2
-2.39%
$12,006 $1.71 million
Apr 17, 6 PM $0.0₅206
-0.05%
$12,348 $1.71 million
Apr 17, 5 PM $0.0₅204
-0.15%
$12,258 $1.71 million
Apr 17, 4 PM $0.0₅205
-0.53%
$12,276 $1.71 million
Apr 17, 3 PM $0.0₅206
+1.62%
$12,384 $1.71 million
Apr 17, 2 PM $0.0₅202
-0.30%
$12,144 $1.71 million
Apr 17, 1 PM $0.0₅204
+0.44%
$12,234 $1.71 million
Apr 17, 12 PM $0.0₅204
-0.39%
$12,240 $1.71 million
Apr 17, 11 AM $0.0₅207
+1.37%
$12,396 $1.72 million
Apr 17, 10 AM $0.0₅204
-0.20%
$12,270 $1.72 million
Apr 17, 9 AM $0.0₅206
+0.64%
$12,348 $1.72 million
Apr 17, 8 AM $0.0₅203
-0.05%
$12,156 $1.71 million
Apr 17, 7 AM $0.0₅204
+1.24%
$12,258 $1.71 million