Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0₅204
+1.24%
$12,258 $1.71 million
Apr 17, 6 AM $0.0₅201
+0.45%
$12,084 $1.7 million
Apr 17, 5 AM $0.0₅2
-2.06%
$12,006 $1.7 million
Apr 17, 4 AM $0.0₅205
-0.58%
$12,312 $1.71 million
Apr 17, 3 AM $0.0₅206
+0.88%
$12,384 $1.72 million
Apr 17, 2 AM $0.0₅204
+0.00%
$12,216 $1.72 million
Apr 17, 1 AM $0.0₅204
+1.14%
$12,216 $1.71 million
Apr 17, 12 AM $0.0₅201
+0.20%
$12,090 $1.71 million
Apr 16, 11 PM $0.0₅201
+0.50%
$12,066 $1.72 million
Apr 16, 10 PM $0.0₅2
-1.48%
$12,000 $1.71 million
Apr 16, 9 PM $0.0₅202
-2.32%
$12,126 $1.71 million
Apr 16, 8 PM $0.0₅205
-0.87%
$12,282 $1.7 million
Apr 16, 7 PM $0.0₅206
+0.44%
$12,372 $1.71 million
Apr 16, 6 PM $0.0₅205
+1.13%
$12,306 $1.71 million
Apr 16, 5 PM $0.0₅203
+0.35%
$12,180 $1.7 million
Apr 16, 4 PM $0.0₅203
+1.40%
$12,180 $1.71 million
Apr 16, 3 PM $0.0₅2
-0.64%
$12,030 $1.7 million
Apr 16, 2 PM $0.0₅203
+1.00%
$12,162 $1.7 million
Apr 16, 1 PM $0.0₅201
+0.15%
$12,042 $1.71 million
Apr 16, 12 PM $0.0₅2
-0.35%
$12,000 $1.71 million
Apr 16, 11 AM $0.0₅203
-0.39%
$12,156 $1.71 million
Apr 16, 10 AM $0.0₅202
-1.17%
$12,114 $1.71 million
Apr 16, 9 AM $0.0₅206
-0.29%
$12,336 $1.71 million
Apr 16, 8 AM $0.0₅204
+0.64%
$12,258 $1.71 million
Apr 16, 7 AM $0.0₅203
+0.55%
$12,162 $1.71 million
Apr 16, 6 AM $0.0₅202
-0.25%
$12,120 $1.71 million
Apr 16, 5 AM $0.0₅201
-0.93%
$12,090 $1.72 million
Apr 16, 4 AM $0.0₅203
-1.51%
$12,162 $1.72 million
Apr 16, 3 AM $0.0₅206
-0.53%
$12,348 $1.72 million
Apr 16, 2 AM $0.0₅206
+1.53%
$12,366 $1.72 million
Apr 16, 1 AM $0.0₅202
+1.10%
$12,144 $1.73 million
Apr 16, 12 AM $0.0₅2
-2.05%
$12,012 $1.73 million
Apr 15, 11 PM $0.0₅203
-1.07%
$12,198 $1.73 million
Apr 15, 10 PM $0.0₅205
+0.20%
$12,318 $1.73 million
Apr 15, 9 PM $0.0₅204
-1.26%
$12,246 $1.73 million
Apr 15, 8 PM $0.0₅205
+0.79%
$12,312 $1.73 million
Apr 15, 7 PM $0.0₅202
-1.12%
$12,144 $1.72 million
Apr 15, 6 PM $0.0₅205
+0.05%
$12,300 $1.72 million
Apr 15, 5 PM $0.0₅205
-0.73%
$12,294 $1.72 million
Apr 15, 4 PM $0.0₅206
+0.73%
$12,372 $1.73 million
Apr 15, 3 PM $0.0₅203
-1.12%
$12,186 $1.73 million
Apr 15, 2 PM $0.0₅205
+0.54%
$12,324 $1.74 million
Apr 15, 1 PM $0.0₅203
+1.65%
$12,204 $1.74 million
Apr 15, 12 PM $0.0₅2
-0.20%
$11,994 $1.74 million
Apr 15, 11 AM $0.0₅202
-0.30%
$12,096 $1.74 million
Apr 15, 10 AM $0.0₅202
-0.93%
$12,096 $1.75 million
Apr 15, 9 AM $0.0₅203
+0.94%
$12,186 $1.74 million
Apr 15, 8 AM $0.0₅2
-1.81%
$12,024 $1.74 million
Apr 15, 7 AM $0.0₅204
-1.06%
$12,270 $1.73 million
Apr 15, 6 AM $0.0₅205
+0.69%
$12,324 $1.73 million