AITS Historical Data

AITS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅119
+0.82%
$ 7,127 $ 5.75 million
Feb 2, 12 AM $ 0.0₅119
+0.83%
$ 7,137 $ 5.77 million
Feb 1, 11 PM $ 0.0₅119
-0.74%
$ 7,144 $ 5.82 million
Feb 1, 10 PM $ 0.0₅12
+1.08%
$ 7,181 $ 5.82 million
Feb 1, 9 PM $ 0.0₅118
+0.42%
$ 7,100 $ 5.82 million
Feb 1, 8 PM $ 0.0₅118
+0.88%
$ 7,070 $ 5.83 million
Feb 1, 7 PM $ 0.0₅117
+0.37%
$ 7,021 $ 5.85 million
Feb 1, 6 PM $ 0.0₅117
-1.57%
$ 6,996 $ 5.87 million
Feb 1, 5 PM $ 0.0₅118
+1.12%
$ 7,108 $ 5.88 million
Feb 1, 4 PM $ 0.0₅117
+1.24%
$ 7,029 $ 5.89 million
Feb 1, 3 PM $ 0.0₅116
-0.10%
$ 6,943 $ 5.94 million
Feb 1, 2 PM $ 0.0₅116
-2.06%
$ 6,944 $ 5.98 million
Feb 1, 1 PM $ 0.0₅118
+1.61%
$ 7,065 $ 6.01 million
Feb 1, 12 PM $ 0.0₅116
+0.35%
$ 6,953 $ 6.03 million
Feb 1, 11 AM $ 0.0₅115
-2.79%
$ 6,929 $ 6.05 million
Feb 1, 10 AM $ 0.0₅119
+0.93%
$ 7,128 $ 6.05 million
Feb 1, 9 AM $ 0.0₅118
-1.17%
$ 7,063 $ 6.05 million
Feb 1, 8 AM $ 0.0₅119
+1.04%
$ 7,138 $ 6.08 million
Feb 1, 7 AM $ 0.0₅118
-0.80%
$ 7,096 $ 6.1 million
Feb 1, 6 AM $ 0.0₅119
-1.14%
$ 7,153 $ 6.1 million
Feb 1, 5 AM $ 0.0₅12
+0.54%
$ 7,202 $ 6.11 million
Feb 1, 4 AM $ 0.0₅119
+0.53%
$ 7,166 $ 6.11 million
Feb 1, 3 AM $ 0.0₅118
+0.83%
$ 7,098 $ 6.12 million
Feb 1, 2 AM $ 0.0₅117
+0.85%
$ 7,040 $ 6.12 million
Feb 1, 1 AM $ 0.0₅116
-2.09%
$ 6,987 $ 6.13 million
Feb 1, 12 AM $ 0.0₅119
-0.12%
$ 7,162 $ 6.12 million
Jan 31, 11 PM $ 0.0₅119
-0.20%
$ 7,160 $ 6.1 million
Jan 31, 10 PM $ 0.0₅12
-1.01%
$ 7,175 $ 6.1 million
Jan 31, 9 PM $ 0.0₅121
+1.03%
$ 7,258 $ 6.11 million
Jan 31, 8 PM $ 0.0₅12
-0.79%
$ 7,208 $ 6.1 million
Jan 31, 7 PM $ 0.0₅121
+0.71%
$ 7,241 $ 6.1 million
Jan 31, 6 PM $ 0.0₅121
+0.27%
$ 7,258 $ 6.06 million
Jan 31, 5 PM $ 0.0₅12
+0.95%
$ 7,200 $ 6.02 million
Jan 31, 4 PM $ 0.0₅119
+0.14%
$ 7,120 $ 5.97 million
Jan 31, 3 PM $ 0.0₅118
-0.34%
$ 7,110 $ 5.92 million
Jan 31, 2 PM $ 0.0₅12
+0.08%
$ 7,188 $ 5.88 million
Jan 31, 1 PM $ 0.0₅12
+1.19%
$ 7,183 $ 5.82 million
Jan 31, 12 PM $ 0.0₅118
-0.58%
$ 7,096 $ 5.78 million
Jan 31, 11 AM $ 0.0₅119
+1.50%
$ 7,160 $ 5.7 million
Jan 31, 10 AM $ 0.0₅118
-1.00%
$ 7,066 $ 5.64 million
Jan 31, 9 AM $ 0.0₅119
-1.13%
$ 7,148 $ 5.58 million
Jan 31, 8 AM $ 0.0₅121
-0.19%
$ 7,245 $ 5.49 million
Jan 31, 7 AM $ 0.0₅121
+0.43%
$ 7,259 $ 5.43 million
Jan 31, 6 AM $ 0.0₅12
-0.44%
$ 7,228 $ 5.38 million
Jan 31, 5 AM $ 0.0₅121
+0.13%
$ 7,249 $ 5.33 million
Jan 31, 4 AM $ 0.0₅12
-0.06%
$ 7,183 $ 5.26 million
Jan 31, 3 AM $ 0.0₅119
-0.62%
$ 7,142 $ 5.19 million
Jan 31, 2 AM $ 0.0₅12
+1.94%
$ 7,213 $ 5.14 million
Jan 31, 1 AM $ 0.0₅117
-1.45%
$ 7,033 $ 5.09 million
Jan 31, 12 AM $ 0.0₅119
+3.65%
$ 7,153 $ 5.04 million