Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.0₅205
+0.69%
$12,324 $1.73 million
Apr 15, 5 AM $0.0₅204
-0.54%
$12,246 $1.73 million
Apr 15, 4 AM $0.0₅204
+0.39%
$12,258 $1.72 million
Apr 15, 3 AM $0.0₅203
-0.49%
$12,198 $1.71 million
Apr 15, 2 AM $0.0₅204
+1.59%
$12,234 $1.71 million
Apr 15, 1 AM $0.0₅201
-1.08%
$12,066 $1.71 million
Apr 15, 12 AM $0.0₅203
+0.64%
$12,192 $1.71 million
Apr 14, 11 PM $0.0₅202
-0.64%
$12,126 $1.71 million
Apr 14, 10 PM $0.0₅205
+0.24%
$12,306 $1.72 million
Apr 14, 9 PM $0.0₅205
+1.49%
$12,300 $1.73 million
Apr 14, 8 PM $0.0₅201
+0.15%
$12,042 $1.72 million
Apr 14, 7 PM $0.0₅2
-0.40%
$11,994 $1.73 million
Apr 14, 6 PM $0.0₅201
+0.00%
$12,078 $1.73 million
Apr 14, 5 PM $0.0₅2
-0.74%
$12,024 $1.72 million
Apr 14, 4 PM $0.0₅201
-0.05%
$12,060 $1.72 million
Apr 14, 3 PM $0.0₅201
+0.80%
$12,090 $1.72 million
Apr 14, 2 PM $0.0₅201
-1.81%
$12,060 $1.71 million
Apr 14, 1 PM $0.0₅205
-0.24%
$12,276 $1.71 million
Apr 14, 12 PM $0.0₅205
-0.24%
$12,330 $1.7 million
Apr 14, 11 AM $0.0₅207
+1.57%
$12,420 $1.71 million
Apr 14, 10 AM $0.0₅205
+1.19%
$12,276 $1.7 million
Apr 14, 9 AM $0.0₅201
-2.47%
$12,090 $1.69 million
Apr 14, 8 AM $0.0₅207
+0.00%
$12,396 $1.69 million
Apr 14, 7 AM $0.0₅206
+1.08%
$12,366 $1.7 million
Apr 14, 6 AM $0.0₅204
+1.39%
$12,234 $1.69 million
Apr 14, 5 AM $0.0₅201
+0.05%
$12,048 $1.69 million
Apr 14, 4 AM $0.0₅201
-0.20%
$12,048 $1.7 million
Apr 14, 3 AM $0.0₅2
-2.87%
$12,000 $1.69 million
Apr 14, 2 AM $0.0₅206
+0.29%
$12,354 $1.69 million
Apr 14, 1 AM $0.0₅205
+0.29%
$12,318 $1.69 million
Apr 14, 12 AM $0.0₅205
+0.24%
$12,282 $1.69 million
Apr 13, 11 PM $0.0₅205
+1.99%
$12,282 $1.69 million
Apr 13, 10 PM $0.0₅2
-0.99%
$11,994 $1.69 million
Apr 13, 9 PM $0.0₅202
+0.85%
$12,096 $1.7 million
Apr 13, 8 PM $0.0₅2
-0.84%
$12,018 $1.7 million
Apr 13, 7 PM $0.0₅201
+0.65%
$12,084 $1.71 million
Apr 13, 6 PM $0.0₅2
-0.10%
$11,994 $1.71 million
Apr 13, 5 PM $0.0₅2
-1.48%
$12,006 $1.71 million
Apr 13, 4 PM $0.0₅203
+1.30%
$12,162 $1.72 million
Apr 13, 3 PM $0.0₅202
+0.35%
$12,132 $1.72 million
Apr 13, 2 PM $0.0₅201
+0.35%
$12,036 $1.72 million
Apr 13, 1 PM $0.0₅201
+0.10%
$12,072 $1.72 million
Apr 13, 12 PM $0.0₅2
-1.09%
$11,988 $1.73 million
Apr 13, 11 AM $0.0₅202
-0.10%
$12,120 $1.73 million
Apr 13, 10 AM $0.0₅202
-0.88%
$12,132 $1.74 million
Apr 13, 9 AM $0.0₅205
-0.15%
$12,282 $1.75 million
Apr 13, 8 AM $0.0₅206
+1.28%
$12,348 $1.76 million
Apr 13, 7 AM $0.0₅204
+1.39%
$12,252 $1.77 million
Apr 13, 6 AM $0.0₅202
+0.15%
$12,144 $1.77 million
Apr 13, 5 AM $0.0₅203
-1.79%
$12,198 $1.77 million