Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0₅207
+0.49%
$12,420 $1.77 million
Apr 13, 3 AM $0.0₅207
+0.19%
$12,402 $1.77 million
Apr 13, 2 AM $0.0₅206
-0.10%
$12,342 $1.78 million
Apr 13, 1 AM $0.0₅204
-0.49%
$12,258 $1.77 million
Apr 13, 12 AM $0.0₅205
-0.39%
$12,288 $1.77 million
Apr 12, 11 PM $0.0₅204
-1.11%
$12,252 $1.77 million
Apr 12, 10 PM $0.0₅206
+0.10%
$12,342 $1.78 million
Apr 12, 9 PM $0.0₅206
+2.54%
$12,354 $1.78 million
Apr 12, 8 PM $0.0₅2
-1.48%
$12,000 $1.78 million
Apr 12, 7 PM $0.0₅202
-1.42%
$12,108 $1.78 million
Apr 12, 6 PM $0.0₅203
+0.44%
$12,204 $1.79 million
Apr 12, 5 PM $0.0₅203
+0.90%
$12,168 $1.79 million
Apr 12, 4 PM $0.0₅202
+0.05%
$12,096 $1.78 million
Apr 12, 3 PM $0.0₅202
-0.35%
$12,108 $1.78 million
Apr 12, 2 PM $0.0₅203
+1.60%
$12,210 $1.78 million
Apr 12, 1 PM $0.0₅201
+0.25%
$12,060 $1.78 million
Apr 12, 12 PM $0.0₅2
-1.19%
$12,000 $1.78 million
Apr 12, 11 AM $0.0₅201
-1.08%
$12,090 $1.78 million
Apr 12, 10 AM $0.0₅204
+0.74%
$12,234 $1.78 million
Apr 12, 9 AM $0.0₅203
-0.49%
$12,180 $1.77 million
Apr 12, 8 AM $0.0₅203
+0.79%
$12,180 $1.77 million
Apr 12, 7 AM $0.0₅201
+0.40%
$12,090 $1.76 million
Apr 12, 6 AM $0.0₅202
+0.05%
$12,138 $1.77 million
Apr 12, 5 AM $0.0₅201
+0.40%
$12,072 $1.77 million
Apr 12, 4 AM $0.0₅201
-0.55%
$12,042 $1.77 million
Apr 12, 3 AM $0.0₅201
+0.40%
$12,054 $1.77 million
Apr 12, 2 AM $0.0₅2
-2.53%
$12,018 $1.77 million
Apr 12, 1 AM $0.0₅206
-0.10%
$12,366 $1.77 million
Apr 12, 12 AM $0.0₅206
+0.78%
$12,372 $1.77 million
Apr 11, 11 PM $0.0₅205
-0.24%
$12,294 $1.76 million
Apr 11, 10 PM $0.0₅206
-0.29%
$12,384 $1.75 million
Apr 11, 9 PM $0.0₅207
+0.63%
$12,408 $1.7 million
Apr 11, 8 PM $0.0₅205
+0.49%
$12,282 $1.63 million
Apr 11, 7 PM $0.0₅204
-1.02%
$12,228 $1.56 million
Apr 11, 6 PM $0.0₅206
+0.10%
$12,360 $1.48 million
Apr 11, 5 PM $0.0₅205
-1.11%
$12,282 $1.4 million
Apr 11, 4 PM $0.0₅207
+0.34%
$12,396 $1.33 million
Apr 11, 3 PM $0.0₅207
+0.39%
$12,396 $1.26 million
Apr 11, 2 PM $0.0₅206
+0.68%
$12,348 $1.19 million
Apr 11, 1 PM $0.0₅204
-0.59%
$12,222 $1.12 million
Apr 11, 12 PM $0.0₅206
+1.93%
$12,348 $1.04 million
Apr 11, 11 AM $0.0₅203
-0.93%
$12,156 $969,222
Apr 11, 10 AM $0.0₅205
+1.49%
$12,288 $897,260
Apr 11, 9 AM $0.0₅202
-1.99%
$12,108 $822,629
Apr 11, 8 AM $0.0₅207
+1.77%
$12,426 $746,274
Apr 11, 7 AM $0.0₅204
-1.59%
$12,216 $737,332
Apr 11, 6 AM $0.0₅207
+0.05%
$12,414 $726,487
Apr 11, 5 AM $0.0₅206
+0.29%
$12,384 $723,932
Apr 11, 4 AM $0.0₅206
+0.00%
$12,348 $722,526
Apr 10, 10 PM $0.0₅22
-0.36%
$13,188 $735,489