AITS Historical Data

AITS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₅119
+3.65%
$ 7,153 $ 5.04 million
Jan 30, 11 PM $ 0.0₅116
+0.83%
$ 6,965 $ 5.01 million
Jan 30, 10 PM $ 0.0₅116
-0.03%
$ 6,935 $ 4.97 million
Jan 30, 9 PM $ 0.0₅115
-0.28%
$ 6,927 $ 4.93 million
Jan 30, 8 PM $ 0.0₅116
+13.20%
$ 6,977 $ 4.89 million
Jan 30, 7 PM $ 0.0₅102
-1.35%
$ 6,147 $ 4.84 million
Jan 30, 6 PM $ 0.0₅104
-0.26%
$ 6,235 $ 4.85 million
Jan 30, 5 PM $ 0.0₅104
+2.23%
$ 6,218 $ 4.85 million
Jan 30, 4 PM $ 0.0₅102
+0.13%
$ 6,122 $ 4.88 million
Jan 30, 3 PM $ 0.0₅102
-1.05%
$ 6,136 $ 4.91 million
Jan 30, 2 PM $ 0.0₅103
+0.82%
$ 6,187 $ 4.92 million
Jan 30, 1 PM $ 0.0₅102
+1.59%
$ 6,142 $ 4.93 million
Jan 30, 12 PM $ 0.0₅1
-0.93%
$ 6,013 $ 4.95 million
Jan 30, 11 AM $ 0.0₅101
-0.14%
$ 6,085 $ 4.96 million
Jan 30, 10 AM $ 0.0₅102
+1.56%
$ 6,144 $ 4.98 million
Jan 30, 9 AM $ 0.0₅101
+0.00%
$ 6,050 $ 5.01 million
Jan 30, 8 AM $ 0.0₅101
-2.42%
$ 6,035 $ 5.04 million
Jan 30, 7 AM $ 0.0₅103
-0.08%
$ 6,160 $ 5.07 million
Jan 30, 6 AM $ 0.0₅103
-0.09%
$ 6,165 $ 5.13 million
Jan 30, 5 AM $ 0.0₅102
+2.07%
$ 6,147 $ 5.17 million
Jan 30, 4 AM $ 0.0₅101
-0.33%
$ 6,076 $ 5.24 million
Jan 30, 3 AM $ 0.0₅102
+0.05%
$ 6,131 $ 5.3 million
Jan 30, 2 AM $ 0.0₅102
-0.33%
$ 6,091 $ 5.37 million
Jan 30, 1 AM $ 0.0₅102
+1.84%
$ 6,112 $ 5.42 million
Jan 30, 12 AM $ 0.0₅1
-0.56%
$ 6,001 $ 5.49 million
Jan 29, 11 PM $ 0.0₅101
-0.73%
$ 6,035 $ 5.54 million
Jan 29, 10 PM $ 0.0₅101
+0.90%
$ 6,079 $ 5.59 million
Jan 29, 9 PM $ 0.0₅1
-1.93%
$ 6,022 $ 5.64 million
Jan 29, 8 PM $ 0.0₅102
-1.17%
$ 6,125 $ 5.72 million
Jan 29, 7 PM $ 0.0₅103
+0.44%
$ 6,197 $ 5.76 million
Jan 29, 6 PM $ 0.0₅104
-1.30%
$ 6,251 $ 5.81 million
Jan 29, 5 PM $ 0.0₅106
+3.05%
$ 6,334 $ 5.86 million
Jan 29, 4 PM $ 0.0₅103
-2.28%
$ 6,151 $ 5.88 million
Jan 29, 3 PM $ 0.0₅105
+0.45%
$ 6,286 $ 5.9 million
Jan 29, 2 PM $ 0.0₅104
+0.16%
$ 6,243 $ 5.94 million
Jan 29, 8 AM $ 0.0₅116
-0.06%
$ 6,964 $ 6.17 million
Jan 29, 7 AM $ 0.0₅117
+0.71%
$ 6,995 $ 6.21 million
Jan 29, 6 AM $ 0.0₅115
-1.01%
$ 6,921 $ 6.24 million
Jan 29, 5 AM $ 0.0₅116
+0.59%
$ 6,976 $ 6.3 million
Jan 29, 4 AM $ 0.0₅117
-0.94%
$ 7,016 $ 6.35 million
Jan 29, 3 AM $ 0.0₅119
-1.35%
$ 7,135 $ 6.4 million
Jan 29, 2 AM $ 0.0₅12
+0.74%
$ 7,211 $ 6.42 million
Jan 29, 1 AM $ 0.0₅119
-0.94%
$ 7,150 $ 6.48 million
Jan 29, 12 AM $ 0.0₅12
-0.18%
$ 7,207 $ 6.52 million
Jan 28, 11 PM $ 0.0₅121
+0.86%
$ 7,250 $ 6.56 million
Jan 28, 10 PM $ 0.0₅121
+0.27%
$ 7,234 $ 6.59 million
Jan 28, 9 PM $ 0.0₅12
+1.08%
$ 7,218 $ 6.6 million
Jan 28, 8 PM $ 0.0₅119
+0.95%
$ 7,150 $ 6.62 million
Jan 28, 7 PM $ 0.0₅118
+1.67%
$ 7,056 $ 6.65 million
Jan 28, 6 PM $ 0.0₅116
+0.45%
$ 6,960 $ 6.68 million