Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.0₅22
-0.36%
$13,188 $735,489
Apr 10, 9 PM $0.0₅221
+2.27%
$13,236 $772,453
Apr 10, 8 PM $0.0₅218
-0.64%
$13,086 $844,825
Apr 10, 7 PM $0.0₅217
-0.73%
$13,002 $908,029
Apr 10, 6 PM $0.0₅211
-6.29%
$12,690 $973,909
Apr 10, 12 PM $0.0₅19
+1.28%
$11,400 $1.44 million
Apr 10, 11 AM $0.0₅191
+0.00%
$11,478 $1.48 million
Apr 10, 8 AM $0.0₅184
-0.05%
$11,064 $1.72 million
Apr 10, 7 AM $0.0₅183
+1.05%
$11,004 $1.72 million
Apr 10, 6 AM $0.0₅18
-0.83%
$10,806 $1.72 million
Apr 10, 5 AM $0.0₅181
-0.88%
$10,872 $1.74 million
Apr 10, 4 AM $0.0₅184
+0.77%
$11,064 $1.74 million
Apr 10, 3 AM $0.0₅184
+0.55%
$11,046 $1.73 million
Apr 10, 2 AM $0.0₅183
+0.94%
$11,010 $1.72 million
Apr 10, 1 AM $0.0₅183
-0.11%
$10,980 $1.73 million
Apr 10, 12 AM $0.0₅184
-0.59%
$11,052 $1.73 million
Apr 9, 11 PM $0.0₅185
+0.05%
$11,118 $1.73 million
Apr 9, 10 PM $0.0₅185
+1.48%
$11,112 $1.73 million
Apr 9, 9 PM $0.0₅182
+0.39%
$10,896 $1.72 million
Apr 9, 8 PM $0.0₅182
+0.39%
$10,908 $1.72 million
Apr 9, 7 PM $0.0₅18
-0.11%
$10,812 $1.73 million
Apr 9, 6 PM $0.0₅18
-0.33%
$10,824 $1.73 million
Apr 9, 5 PM $0.0₅181
-1.14%
$10,890 $1.72 million
Apr 9, 4 PM $0.0₅184
-0.65%
$11,028 $1.72 million
Apr 9, 3 PM $0.0₅184
+0.82%
$11,070 $1.72 million
Apr 9, 2 PM $0.0₅183
+0.60%
$10,992 $1.72 million
Apr 9, 1 PM $0.0₅181
-2.01%
$10,842 $1.72 million
Apr 9, 12 PM $0.0₅184
-0.11%
$11,070 $1.72 million
Apr 9, 11 AM $0.0₅185
+0.71%
$11,094 $1.71 million
Apr 9, 10 AM $0.0₅185
-0.05%
$11,094 $1.72 million
Apr 9, 9 AM $0.0₅186
+1.59%
$11,148 $1.7 million
Apr 9, 8 AM $0.0₅183
-0.16%
$10,998 $1.69 million
Apr 9, 7 AM $0.0₅183
-0.60%
$11,004 $1.69 million
Apr 9, 6 AM $0.0₅184
-0.16%
$11,070 $1.68 million
Apr 9, 5 AM $0.0₅185
+0.82%
$11,094 $1.67 million
Apr 9, 4 AM $0.0₅184
-0.43%
$11,028 $1.67 million
Apr 9, 3 AM $0.0₅183
+1.61%
$10,998 $1.67 million
Apr 9, 2 AM $0.0₅181
-0.17%
$10,848 $1.67 million
Apr 9, 1 AM $0.0₅18
-1.21%
$10,812 $1.68 million
Apr 9, 12 AM $0.0₅183
+0.50%
$10,962 $1.68 million
Apr 8, 11 PM $0.0₅183
-0.98%
$10,968 $1.69 million
Apr 8, 10 PM $0.0₅185
+1.31%
$11,130 $1.69 million
Apr 8, 9 PM $0.0₅182
-1.67%
$10,938 $1.7 million
Apr 8, 8 PM $0.0₅186
+1.59%
$11,142 $1.7 million
Apr 8, 7 PM $0.0₅183
+1.27%
$10,962 $1.7 million
Apr 8, 6 PM $0.0₅182
+1.22%
$10,944 $1.72 million
Apr 8, 5 PM $0.0₅18
-0.99%
$10,824 $1.71 million
Apr 8, 4 PM $0.0₅183
+1.33%
$10,962 $1.71 million
Apr 8, 3 PM $0.0₅181
-0.22%
$10,884 $1.71 million
Apr 8, 2 PM $0.0₅182
-0.71%
$10,950 $1.7 million