AITS Historical Data

AITS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆625
+0.15%
$ 3,747 $ 12.59 million
Jun 15, 2025 $ 0.0₆626
+0.67%
$ 3,756 $ 12.91 million
Jun 14, 2025 $ 0.0₆624
-25.66%
$ 3,744 $ 13.47 million
Jun 13, 2025 $ 0.0₆831
+1.40%
$ 4,986 $ 14.78 million
Jun 12, 2025 $ 0.0₆819
-10.51%
$ 4,915 $ 16.04 million
Jun 11, 2025 $ 0.0₆913
+19.80%
$ 5,476 $ 14.61 million
Jun 10, 2025 $ 0.0₆756
+6.27%
$ 4,538 $ 11.98 million
Jun 9, 2025 $ 0.0₆709
-2.74%
$ 4,252 $ 11.9 million
Jun 8, 2025 $ 0.0₆728
-10.18%
$ 4,368 $ 12.99 million
Jun 7, 2025 $ 0.0₆809
+1.18%
$ 4,857 $ 14.16 million
Jun 6, 2025 $ 0.0₆803
+9.66%
$ 4,817 $ 14.05 million
Jun 5, 2025 $ 0.0₆733
+0.26%
$ 4,396 $ 11.63 million
Jun 4, 2025 $ 0.0₆73
+2.76%
$ 4,383 $ 11.13 million
Jun 3, 2025 $ 0.0₆709
+0.62%
$ 4,256 $ 11.42 million
Jun 2, 2025 $ 0.0₆706
+0.34%
$ 4,235 $ 11.46 million
Jun 1, 2025 $ 0.0₆705
-15.08%
$ 4,228 $ 12.12 million
May 31, 2025 $ 0.0₆829
+0.80%
$ 4,976 $ 13.93 million
May 30, 2025 $ 0.0₆831
+3.29%
$ 4,986 $ 14.22 million
May 29, 2025 $ 0.0₆807
-3.47%
$ 4,844 $ 13.89 million
May 28, 2025 $ 0.0₆837
+2.29%
$ 5,023 $ 14.08 million
May 27, 2025 $ 0.0₆819
-1.64%
$ 4,912 $ 14.33 million
May 26, 2025 $ 0.0₆828
+13.81%
$ 4,965 $ 12.94 million
May 25, 2025 $ 0.0₆726
+1.92%
$ 4,355 $ 11.92 million
May 24, 2025 $ 0.0₆712
-11.70%
$ 4,274 $ 13.18 million
May 23, 2025 $ 0.0₆805
-2.24%
$ 4,829 $ 14.25 million
May 22, 2025 $ 0.0₆83
-1.21%
$ 4,983 $ 14.34 million
May 21, 2025 $ 0.0₆846
+5.75%
$ 5,078 $ 14.57 million
May 20, 2025 $ 0.0₆8
-5.74%
$ 4,799 $ 14.52 million
May 19, 2025 $ 0.0₆845
+1.97%
$ 5,069 $ 14.23 million
May 18, 2025 $ 0.0₆827
-0.47%
$ 4,962 $ 13.76 million
May 17, 2025 $ 0.0₆834
+0.50%
$ 5,001 $ 14.68 million
May 16, 2025 $ 0.0₆835
+4.37%
$ 5,012 $ 13.91 million
May 15, 2025 $ 0.0₆794
+1.61%
$ 4,767 $ 13.91 million
May 14, 2025 $ 0.0₆785
-4.87%
$ 4,712 $ 13.47 million
May 13, 2025 $ 0.0₆827
+2.04%
$ 4,960 $ 14.06 million
May 12, 2025 $ 0.0₆809
-2.63%
$ 4,852 $ 14.11 million
May 11, 2025 $ 0.0₆83
+2.46%
$ 4,982 $ 14.5 million
May 10, 2025 $ 0.0₆802
-2.07%
$ 4,811 $ 14.42 million
May 9, 2025 $ 0.0₆822
+0.00%
$ 4,931 $ 14.36 million
May 8, 2025 $ 0.0₆817
+1.01%
$ 4,904 $ 13.97 million
May 7, 2025 $ 0.0₆808
-1.01%
$ 4,848 $ 13.94 million
May 6, 2025 $ 0.0₆815
-2.80%
$ 4,892 $ 14 million
May 5, 2025 $ 0.0₆837
+4.00%
$ 5,022 $ 13.99 million
May 4, 2025 $ 0.0₆807
+3.30%
$ 4,839 $ 12.83 million
May 3, 2025 $ 0.0₆78
+11.16%
$ 4,677 $ 12.06 million
May 2, 2025 $ 0.0₆7
-0.35%
$ 4,200 $ 11.87 million
May 1, 2025 $ 0.0₆703
-3.23%
$ 4,217 $ 12.4 million
Apr 30, 2025 $ 0.0₆725
-11.45%
$ 4,352 $ 13.81 million
Apr 29, 2025 $ 0.0₆793
-0.79%
$ -- $ 13.03 million
Apr 28, 2025 $ 0.0₆8
+12.66%
$ 4,800 $ 12.11 million