Coinranking
AITS Historical Data
AITS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 4 AM | $0.0₇394 | -0.25% | ||
| Sep 6, 3 AM | $0.0₇393 | +0.77% | ||
| Sep 6, 2 AM | $0.0₇389 | -1.27% | ||
| Sep 6, 1 AM | $0.0₇394 | +1.03% | ||
| Sep 6, 12 AM | $0.0₇387 | +0.78% | ||
| Sep 5, 11 PM | $0.0₇383 | +0.00% | ||
| Sep 5, 10 PM | $0.0₇382 | +0.26% | ||
| Sep 5, 9 PM | $0.0₇381 | +0.00% | ||
| Sep 5, 8 PM | $0.0₇38 | -1.30% | ||
| Sep 5, 7 PM | $0.0₇386 | +1.31% | ||
| Sep 5, 6 PM | $0.0₇38 | -14.03% | ||
| Sep 5, 5 PM | $0.0₇441 | -1.56% | ||
| Sep 5, 4 PM | $0.0₇447 | +0.68% | ||
| Sep 5, 3 PM | $0.0₇443 | +0.45% | ||
| Sep 5, 2 PM | $0.0₇44 | -13.21% | ||
| Sep 5, 1 PM | $0.0₇506 | -11.54% | ||
| Sep 5, 12 PM | $0.0₇563 | -1.05% | ||
| Sep 5, 11 AM | $0.0₇569 | +0.71% | ||
| Sep 5, 10 AM | $0.0₇563 | -21.15% | ||
| Sep 5, 9 AM | $0.0₇713 | +1.57% | ||
| Sep 5, 8 AM | $0.0₇707 | +0.57% | ||
| Sep 5, 7 AM | $0.0₇7 | -14.00% | ||
| Sep 5, 6 AM | $0.0₇814 | -1.09% | ||
| Sep 5, 5 AM | $0.0₇825 | +0.86% | ||
| Sep 5, 4 AM | $0.0₇816 | +0.37% | ||
| Sep 5, 3 AM | $0.0₇809 | +0.50% | ||
| Sep 5, 2 AM | $0.0₇805 | +0.37% | ||
| Sep 5, 1 AM | $0.0₇8 | -0.12% | ||
| Sep 5, 12 AM | $0.0₇81 | -0.49% | ||
| Sep 4, 11 PM | $0.0₇808 | -0.37% | ||
| Sep 4, 10 PM | $0.0₇813 | +0.25% | ||
| Sep 4, 9 PM | $0.0₇808 | +0.75% | ||
| Sep 4, 8 PM | $0.0₇804 | +0.50% | ||
| Sep 4, 7 PM | $0.0₇806 | -0.37% | ||
| Sep 4, 6 PM | $0.0₇807 | -12.76% | ||
| Sep 4, 5 PM | $0.0₇931 | +3.33% | ||
| Sep 4, 4 PM | $0.0₇9 | -0.11% | ||
| Sep 4, 3 PM | $0.0₆102 | -15.63% | ||
| Sep 4, 2 PM | $0.0₆121 | +0.08% | ||
| Sep 4, 1 PM | $0.0₆12 | +0.00% | ||
| Sep 4, 12 PM | $0.0₆12 | -46.91% | ||
| Sep 4, 11 AM | $0.0₆226 | -25.32% | ||
| Sep 4, 10 AM | $0.0₆3 | -1.15% | ||
| Sep 4, 9 AM | $0.0₆303 | -61.87% | ||
| Sep 4, 8 AM | $0.0₆812 | +4.20% | ||
| Sep 4, 7 AM | $0.0₆786 | +9.73% | ||
| Sep 4, 6 AM | $0.0₆72 | -7.31% | ||
| Sep 4, 5 AM | $0.0₆784 | +90.30% | ||
| Sep 4, 4 AM | $0.0₆412 | +0.00% | ||
| Sep 4, 3 AM | $0.0₆412 | +0.00% | ||