AITS Historical Data

AITS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅18
-1.53%
$ 10,806 $ 1.46 million
May 15, 7 PM $ 0.0₅183
-0.65%
$ 10,974 $ 1.45 million
May 15, 6 PM $ 0.0₅185
-0.48%
$ 11,094 $ 1.45 million
May 15, 5 PM $ 0.0₅185
-0.59%
$ 11,100 $ 1.46 million
May 15, 4 PM $ 0.0₅186
+0.76%
$ 11,166 $ 1.46 million
May 15, 3 PM $ 0.0₅185
+0.87%
$ 11,124 $ 1.45 million
May 15, 2 PM $ 0.0₅185
+0.38%
$ 11,094 $ 1.45 million
May 15, 1 PM $ 0.0₅186
+1.09%
$ 11,136 $ 1.45 million
May 15, 12 PM $ 0.0₅184
-0.33%
$ 11,016 $ 1.45 million
May 15, 11 AM $ 0.0₅186
+2.42%
$ 11,154 $ 1.44 million
May 15, 10 AM $ 0.0₅181
+0.00%
$ 10,890 $ 1.45 million
May 15, 9 AM $ 0.0₅182
-0.82%
$ 10,896 $ 1.45 million
May 15, 8 AM $ 0.0₅183
+0.16%
$ 10,980 $ 1.44 million
May 15, 7 AM $ 0.0₅183
-0.87%
$ 10,962 $ 1.44 million
May 15, 6 AM $ 0.0₅183
-0.05%
$ 10,962 $ 1.43 million
May 15, 5 AM $ 0.0₅182
-0.38%
$ 10,944 $ 1.44 million
May 15, 4 AM $ 0.0₅183
-1.03%
$ 10,980 $ 1.43 million
May 15, 3 AM $ 0.0₅183
+0.38%
$ 10,986 $ 1.42 million
May 15, 2 AM $ 0.0₅183
-0.16%
$ 10,998 $ 1.43 million
May 15, 1 AM $ 0.0₅184
+0.33%
$ 11,052 $ 1.44 million
May 15, 12 AM $ 0.0₅185
-0.11%
$ 11,100 $ 1.44 million
May 14, 11 PM $ 0.0₅185
+1.20%
$ 11,112 $ 1.45 million
May 14, 10 PM $ 0.0₅183
-1.67%
$ 10,980 $ 1.45 million
May 14, 9 PM $ 0.0₅185
-0.11%
$ 11,118 $ 1.45 million
May 14, 8 PM $ 0.0₅186
+2.09%
$ 11,142 $ 1.45 million
May 14, 7 PM $ 0.0₅182
-0.33%
$ 10,914 $ 1.45 million
May 14, 6 PM $ 0.0₅182
-1.03%
$ 10,920 $ 1.44 million
May 14, 5 PM $ 0.0₅184
-0.22%
$ 11,028 $ 1.44 million
May 14, 4 PM $ 0.0₅185
+1.71%
$ 11,082 $ 1.44 million
May 14, 3 PM $ 0.0₅182
-1.14%
$ 10,938 $ 1.44 million
May 14, 2 PM $ 0.0₅185
+0.22%
$ 11,076 $ 1.44 million
May 14, 1 PM $ 0.0₅184
-0.86%
$ 11,058 $ 1.44 million
May 14, 12 PM $ 0.0₅186
+0.92%
$ 11,154 $ 1.44 million
May 14, 11 AM $ 0.0₅184
-0.11%
$ 11,052 $ 1.45 million
May 14, 10 AM $ 0.0₅185
+1.59%
$ 11,118 $ 1.45 million
May 14, 9 AM $ 0.0₅182
+1.16%
$ 10,950 $ 1.45 million
May 14, 8 AM $ 0.0₅18
-2.49%
$ 10,800 $ 1.45 million
May 14, 7 AM $ 0.0₅185
+0.49%
$ 11,088 $ 1.46 million
May 14, 6 AM $ 0.0₅185
+0.54%
$ 11,118 $ 1.46 million
May 14, 5 AM $ 0.0₅186
+0.27%
$ 11,142 $ 1.46 million
May 14, 4 AM $ 0.0₅185
+0.05%
$ 11,130 $ 1.47 million
May 14, 3 AM $ 0.0₅185
+0.71%
$ 11,124 $ 1.48 million
May 14, 2 AM $ 0.0₅185
+2.50%
$ 11,082 $ 1.48 million
May 14, 1 AM $ 0.0₅18
-0.77%
$ 10,800 $ 1.48 million
May 14, 12 AM $ 0.0₅18
-0.66%
$ 10,812 $ 1.49 million
May 13, 11 PM $ 0.0₅183
+1.11%
$ 10,962 $ 1.51 million
May 13, 10 PM $ 0.0₅182
+0.83%
$ 10,902 $ 1.51 million
May 13, 9 PM $ 0.0₅18
-0.39%
$ 10,812 $ 1.53 million
May 13, 8 PM $ 0.0₅18
-0.50%
$ 10,806 $ 1.54 million
May 13, 7 PM $ 0.0₅182
-1.84%
$ 10,902 $ 1.56 million