AITS Historical Data

AITS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅136
+0.63%
$ 8,139 $ 3.66 million
Jan 26, 5 AM $ 0.0₅135
+1.00%
$ 8,087 $ 3.39 million
Jan 26, 4 AM $ 0.0₅132
+0.81%
$ 7,950 $ 3.11 million
Jan 26, 3 AM $ 0.0₅132
-2.14%
$ 7,919 $ 2.83 million
Jan 26, 2 AM $ 0.0₅135
+0.25%
$ 8,130 $ 2.54 million
Jan 26, 1 AM $ 0.0₅135
-0.49%
$ 8,086 $ 2.26 million
Jan 26, 12 AM $ 0.0₅136
+2.33%
$ 8,152 $ 1.98 million
Jan 25, 6 PM $ 0.0₅174
-0.34%
$ 10,466 $ 54
Jan 25, 5 PM $ 0.0₅175
-0.57%
$ 10,501 $ 54
Jan 25, 4 PM $ 0.0₅175
+0.19%
$ 10,528 $ 54
Jan 25, 3 PM $ 0.0₅177
+0.83%
$ 10,610 $ 63
Jan 25, 2 PM $ 0.0₅175
-0.17%
$ 10,523 $ 63
Jan 25, 1 PM $ 0.0₅176
+1.09%
$ 10,541 $ 73
Jan 25, 12 PM $ 0.0₅174
-0.09%
$ 10,501 $ 60,920
Jan 25, 11 AM $ 0.0₅175
-0.81%
$ 10,522 $ 353,054
Jan 25, 10 AM $ 0.0₅175
+1.39%
$ 10,580 $ 642,874
Jan 25, 9 AM $ 0.0₅173
-1.51%
$ 10,357 $ 928,444
Jan 25, 8 AM $ 0.0₅176
+0.37%
$ 10,559 $ 1.22 million
Jan 25, 7 AM $ 0.0₅175
-2.19%
$ 10,481 $ 1.53 million
Jan 25, 6 AM $ 0.0₅177
-0.67%
$ 10,643 $ 1.83 million
Jan 25, 5 AM $ 0.0₅179
-0.23%
$ 10,715 $ 2.13 million
Jan 25, 4 AM $ 0.0₅178
-0.16%
$ 10,707 $ 2.46 million
Jan 25, 3 AM $ 0.0₅171
-2.58%
$ 10,232 $ 2.75 million
Jan 25, 2 AM $ 0.0₅178
-0.91%
$ 10,689 $ 3.05 million
Jan 25, 1 AM $ 0.0₅18
+0.58%
$ 10,787 $ 3.34 million
Jan 25, 12 AM $ 0.0₅177
+0.31%
$ 10,638 $ 3.64 million
Jan 24, 11 PM $ 0.0₅18
+2.91%
$ 10,780 $ 3.95 million
Jan 24, 10 PM $ 0.0₅175
+1.14%
$ 10,475 $ 4.26 million
Jan 24, 9 PM $ 0.0₅176
+0.54%
$ 10,552 $ 4.56 million
Jan 24, 8 PM $ 0.0₅174
-0.91%
$ 10,417 $ 4.86 million
Jan 24, 2 PM $ 0.0₅132
-0.43%
$ 7,923 $ 6.67 million
Jan 24, 1 PM $ 0.0₅136
+0.52%
$ 8,155 $ 7.07 million
Jan 24, 12 PM $ 0.0₅135
+0.09%
$ 8,072 $ 7.07 million
Jan 24, 11 AM $ 0.0₅134
-0.70%
$ 8,044 $ 7.07 million
Jan 24, 10 AM $ 0.0₅134
-1.27%
$ 8,039 $ 7.08 million
Jan 24, 9 AM $ 0.0₅136
+0.77%
$ 8,155 $ 7.06 million
Jan 24, 8 AM $ 0.0₅135
+2.01%
$ 8,088 $ 7.07 million
Jan 24, 7 AM $ 0.0₅132
-0.93%
$ 7,943 $ 7.04 million
Jan 24, 6 AM $ 0.0₅133
+0.71%
$ 7,964 $ 7.03 million
Jan 24, 5 AM $ 0.0₅132
+0.92%
$ 7,934 $ 7.02 million
Jan 24, 4 AM $ 0.0₅13
-1.35%
$ 7,801 $ 6.99 million
Jan 24, 3 AM $ 0.0₅132
+1.12%
$ 7,911 $ 7.01 million
Jan 24, 2 AM $ 0.0₅13
-0.09%
$ 7,823 $ 7.01 million
Jan 24, 1 AM $ 0.0₅131
-1.31%
$ 7,872 $ 7.02 million
Jan 24, 12 AM $ 0.0₅132
-1.50%
$ 7,940 $ 7 million
Jan 23, 11 PM $ 0.0₅135
+0.52%
$ 8,122 $ 6.98 million
Jan 23, 10 PM $ 0.0₅134
+1.44%
$ 8,050 $ 6.97 million
Jan 23, 9 PM $ 0.0₅132
-1.74%
$ 7,918 $ 6.95 million
Jan 23, 8 PM $ 0.0₅134
+0.47%
$ 8,058 $ 6.96 million
Jan 23, 7 PM $ 0.0₅133
+1.49%
$ 7,987 $ 6.96 million