Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.0₅182
-0.71%
$10,950 $1.7 million
Apr 8, 1 PM $0.0₅184
-0.59%
$11,028 $1.71 million
Apr 8, 12 PM $0.0₅184
-1.08%
$11,034 $1.71 million
Apr 8, 11 AM $0.0₅186
+0.16%
$11,148 $1.71 million
Apr 8, 10 AM $0.0₅185
+0.98%
$11,100 $1.71 million
Apr 8, 9 AM $0.0₅182
+0.72%
$10,950 $1.72 million
Apr 8, 8 AM $0.0₅181
+0.67%
$10,884 $1.72 million
Apr 8, 7 AM $0.0₅181
-2.01%
$10,836 $1.72 million
Apr 8, 6 AM $0.0₅184
+1.88%
$11,064 $1.72 million
Apr 8, 5 AM $0.0₅182
-0.49%
$10,908 $1.72 million
Apr 8, 4 AM $0.0₅182
-0.98%
$10,944 $1.72 million
Apr 8, 3 AM $0.0₅184
-1.24%
$11,016 $1.7 million
Apr 8, 2 AM $0.0₅185
+1.65%
$11,112 $1.71 million
Apr 8, 1 AM $0.0₅184
+0.05%
$11,022 $1.7 million
Apr 8, 12 AM $0.0₅185
+1.26%
$11,076 $1.69 million
Apr 7, 11 PM $0.0₅183
+1.72%
$11,010 $1.69 million
Apr 7, 10 PM $0.0₅181
-1.15%
$10,848 $1.7 million
Apr 7, 9 PM $0.0₅182
+0.39%
$10,938 $1.69 million
Apr 7, 8 PM $0.0₅181
-2.32%
$10,866 $1.7 million
Apr 7, 7 PM $0.0₅184
+0.22%
$11,064 $1.68 million
Apr 7, 6 PM $0.0₅184
+0.33%
$11,070 $1.68 million
Apr 7, 5 PM $0.0₅183
+0.44%
$10,986 $1.68 million
Apr 7, 4 PM $0.0₅182
+0.33%
$10,926 $1.68 million
Apr 7, 3 PM $0.0₅183
-0.11%
$10,968 $1.68 million
Apr 7, 2 PM $0.0₅186
+2.26%
$11,148 $1.69 million
Apr 7, 1 PM $0.0₅181
-0.49%
$10,878 $1.69 million
Apr 7, 12 PM $0.0₅181
+0.50%
$10,878 $1.68 million
Apr 7, 11 AM $0.0₅181
-0.60%
$10,884 $1.68 million
Apr 7, 10 AM $0.0₅183
+0.83%
$10,980 $1.67 million
Apr 7, 9 AM $0.0₅182
-1.14%
$10,950 $1.67 million
Apr 7, 8 AM $0.0₅185
-0.16%
$11,130 $1.67 million
Apr 7, 7 AM $0.0₅186
+2.26%
$11,154 $1.66 million
Apr 7, 6 AM $0.0₅18
-2.17%
$10,824 $1.66 million
Apr 7, 5 AM $0.0₅183
-0.11%
$11,004 $1.67 million
Apr 7, 4 AM $0.0₅184
+0.11%
$11,046 $1.66 million
Apr 7, 3 AM $0.0₅183
+0.55%
$11,004 $1.67 million
Apr 7, 2 AM $0.0₅185
+1.26%
$11,088 $1.66 million
Apr 7, 1 AM $0.0₅182
+0.94%
$10,950 $1.65 million
Apr 7, 12 AM $0.0₅18
-2.06%
$10,830 $1.65 million
Apr 6, 11 PM $0.0₅185
-0.81%
$11,076 $1.65 million
Apr 6, 10 PM $0.0₅185
-0.27%
$11,094 $1.64 million
Apr 6, 9 PM $0.0₅185
-0.54%
$11,094 $1.64 million
Apr 6, 8 PM $0.0₅186
+0.32%
$11,136 $1.64 million
Apr 6, 7 PM $0.0₅185
-0.22%
$11,076 $1.64 million
Apr 6, 6 PM $0.0₅184
+1.16%
$11,022 $1.64 million
Apr 6, 5 PM $0.0₅181
-1.20%
$10,884 $1.63 million
Apr 6, 4 PM $0.0₅184
+0.05%
$11,016 $1.63 million
Apr 6, 3 PM $0.0₅183
+1.55%
$10,998 $1.63 million
Apr 6, 2 PM $0.0₅181
-2.48%
$10,848 $1.64 million
Apr 6, 1 PM $0.0₅185
+0.11%
$11,130 $1.64 million