Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.0₅185
+0.00%
$11,088 $1.63 million
Apr 6, 11 AM $0.0₅185
+2.78%
$11,106 $1.64 million
Apr 6, 10 AM $0.0₅18
-1.32%
$10,800 $1.64 million
Apr 6, 9 AM $0.0₅181
-0.55%
$10,884 $1.65 million
Apr 6, 8 AM $0.0₅183
+0.83%
$10,974 $1.66 million
Apr 6, 7 AM $0.0₅18
-1.53%
$10,806 $1.66 million
Apr 6, 6 AM $0.0₅183
-1.08%
$10,974 $1.66 million
Apr 6, 5 AM $0.0₅185
+1.48%
$11,088 $1.66 million
Apr 6, 4 AM $0.0₅182
-1.25%
$10,926 $1.67 million
Apr 6, 3 AM $0.0₅184
+0.00%
$11,028 $1.66 million
Apr 6, 2 AM $0.0₅184
+1.60%
$11,028 $1.67 million
Apr 6, 1 AM $0.0₅181
-0.28%
$10,854 $1.67 million
Apr 6, 12 AM $0.0₅18
-2.17%
$10,800 $1.67 million
Apr 5, 11 PM $0.0₅184
+1.77%
$11,058 $1.67 million
Apr 5, 10 PM $0.0₅183
+0.11%
$10,956 $1.67 million
Apr 5, 9 PM $0.0₅182
-1.94%
$10,944 $1.68 million
Apr 5, 8 PM $0.0₅186
+1.31%
$11,148 $1.68 million
Apr 5, 7 PM $0.0₅183
-0.97%
$11,010 $1.69 million
Apr 5, 6 PM $0.0₅185
+0.38%
$11,088 $1.68 million
Apr 5, 5 PM $0.0₅184
+0.05%
$11,058 $1.68 million
Apr 5, 4 PM $0.0₅184
-0.11%
$11,070 $1.68 million
Apr 5, 3 PM $0.0₅185
+0.22%
$11,106 $1.68 million
Apr 5, 2 PM $0.0₅186
+2.76%
$11,154 $1.65 million
Apr 5, 1 PM $0.0₅18
-1.42%
$10,830 $1.65 million
Apr 5, 12 PM $0.0₅183
-0.81%
$10,974 $1.66 million
Apr 5, 11 AM $0.0₅185
-0.48%
$11,106 $1.65 million
Apr 5, 10 AM $0.0₅186
+1.20%
$11,166 $1.66 million
Apr 5, 9 AM $0.0₅184
+0.77%
$11,034 $1.65 million
Apr 5, 8 AM $0.0₅182
-1.19%
$10,932 $1.65 million
Apr 5, 7 AM $0.0₅185
-0.05%
$11,082 $1.65 million
Apr 5, 6 AM $0.0₅185
-0.11%
$11,088 $1.66 million
Apr 5, 5 AM $0.0₅185
-0.38%
$11,082 $1.66 million
Apr 5, 4 AM $0.0₅186
-0.11%
$11,136 $1.65 million
Apr 5, 3 AM $0.0₅185
+0.43%
$11,130 $1.66 million
Apr 5, 2 AM $0.0₅185
-0.22%
$11,100 $1.64 million
Apr 5, 1 AM $0.0₅185
-0.22%
$11,112 $1.65 million
Apr 5, 12 AM $0.0₅186
+1.53%
$11,154 $1.65 million
Apr 4, 11 PM $0.0₅184
-0.22%
$11,058 $1.64 million
Apr 4, 10 PM $0.0₅184
-0.86%
$11,022 $1.65 million
Apr 4, 9 PM $0.0₅186
+2.77%
$11,142 $1.64 million
Apr 4, 8 PM $0.0₅18
-1.96%
$10,812 $1.64 million
Apr 4, 7 PM $0.0₅182
-1.30%
$10,932 $1.64 million
Apr 4, 6 PM $0.0₅184
-1.18%
$11,016 $1.64 million
Apr 4, 5 PM $0.0₅186
+0.43%
$11,160 $1.64 million
Apr 4, 4 PM $0.0₅185
+0.32%
$11,118 $1.64 million
Apr 4, 3 PM $0.0₅186
+0.27%
$11,154 $1.64 million
Apr 4, 2 PM $0.0₅185
-0.11%
$11,100 $1.66 million
Apr 4, 1 PM $0.0₅186
+1.03%
$11,142 $1.67 million
Apr 4, 12 PM $0.0₅184
-0.16%
$11,034 $1.66 million
Apr 4, 11 AM $0.0₅185
+0.65%
$11,118 $1.66 million