AITS Historical Data

AITS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅134
+0.47%
$ 8,058 $ 6.96 million
Jan 23, 7 PM $ 0.0₅133
+1.49%
$ 7,987 $ 6.96 million
Jan 23, 6 PM $ 0.0₅131
-0.54%
$ 7,883 $ 6.92 million
Jan 23, 5 PM $ 0.0₅132
-2.53%
$ 7,923 $ 6.91 million
Jan 23, 4 PM $ 0.0₅135
+0.09%
$ 8,129 $ 6.93 million
Jan 23, 3 PM $ 0.0₅135
+0.17%
$ 8,093 $ 6.94 million
Jan 23, 2 PM $ 0.0₅136
+1.15%
$ 8,159 $ 6.95 million
Jan 23, 1 PM $ 0.0₅134
+0.75%
$ 8,027 $ 6.96 million
Jan 23, 12 PM $ 0.0₅133
+0.23%
$ 7,982 $ 6.99 million
Jan 23, 11 AM $ 0.0₅132
-1.55%
$ 7,950 $ 6.97 million
Jan 23, 10 AM $ 0.0₅134
-0.37%
$ 8,017 $ 6.96 million
Jan 23, 9 AM $ 0.0₅135
-1.04%
$ 8,077 $ 6.97 million
Jan 23, 8 AM $ 0.0₅136
+2.17%
$ 8,141 $ 6.95 million
Jan 23, 7 AM $ 0.0₅133
-1.33%
$ 7,993 $ 6.96 million
Jan 23, 6 AM $ 0.0₅135
-0.72%
$ 8,099 $ 6.94 million
Jan 23, 5 AM $ 0.0₅136
+0.00%
$ 8,137 $ 6.94 million
Jan 23, 4 AM $ 0.0₅136
+0.03%
$ 8,147 $ 6.93 million
Jan 23, 3 AM $ 0.0₅135
+3.20%
$ 8,093 $ 6.91 million
Jan 23, 2 AM $ 0.0₅131
-0.83%
$ 7,834 $ 6.9 million
Jan 23, 1 AM $ 0.0₅132
-0.42%
$ 7,899 $ 6.91 million
Jan 23, 12 AM $ 0.0₅132
-0.16%
$ 7,932 $ 6.91 million
Jan 22, 11 PM $ 0.0₅132
+0.58%
$ 7,945 $ 6.91 million
Jan 22, 10 PM $ 0.0₅133
+0.00%
$ 7,983 $ 6.91 million
Jan 22, 9 PM $ 0.0₅133
-1.00%
$ 7,987 $ 6.92 million
Jan 22, 8 PM $ 0.0₅134
-0.14%
$ 8,057 $ 6.91 million
Jan 22, 7 PM $ 0.0₅135
-0.31%
$ 8,106 $ 6.91 million
Jan 22, 6 PM $ 0.0₅136
+1.61%
$ 8,131 $ 6.91 million
Jan 22, 5 PM $ 0.0₅133
-1.25%
$ 8,002 $ 6.9 million
Jan 22, 4 PM $ 0.0₅135
-0.27%
$ 8,100 $ 6.82 million
Jan 22, 3 PM $ 0.0₅135
+0.23%
$ 8,122 $ 6.53 million
Jan 22, 2 PM $ 0.0₅135
-0.10%
$ 8,104 $ 6.25 million
Jan 22, 1 PM $ 0.0₅135
-0.12%
$ 8,101 $ 5.96 million
Jan 22, 12 PM $ 0.0₅135
-0.24%
$ 8,120 $ 5.69 million
Jan 22, 11 AM $ 0.0₅135
-0.34%
$ 8,116 $ 5.42 million
Jan 22, 10 AM $ 0.0₅136
+1.50%
$ 8,140 $ 5.12 million
Jan 22, 9 AM $ 0.0₅134
+2.79%
$ 8,040 $ 4.84 million
Jan 22, 8 AM $ 0.0₅131
-1.49%
$ 7,855 $ 4.56 million
Jan 22, 7 AM $ 0.0₅133
+0.45%
$ 7,978 $ 4.27 million
Jan 22, 6 AM $ 0.0₅132
-1.06%
$ 7,924 $ 4 million
Jan 22, 5 AM $ 0.0₅132
+0.54%
$ 7,948 $ 3.7 million
Jan 22, 4 AM $ 0.0₅132
+0.33%
$ 7,906 $ 3.42 million
Jan 22, 3 AM $ 0.0₅131
-1.51%
$ 7,880 $ 3.13 million
Jan 22, 2 AM $ 0.0₅133
-0.41%
$ 7,958 $ 2.84 million
Jan 22, 1 AM $ 0.0₅133
-1.73%
$ 7,952 $ 2.54 million
Jan 22, 12 AM $ 0.0₅135
+0.55%
$ 8,092 $ 2.25 million
Jan 21, 11 PM $ 0.0₅134
-0.11%
$ 8,047 $ 1.96 million
Jan 21, 10 PM $ 0.0₅134
-0.13%
$ 8,056 $ 1.67 million
Jan 21, 9 PM $ 0.0₅134
+2.08%
$ 8,067 $ 1.37 million
Jan 21, 8 PM $ 0.0₅132
+0.10%
$ 7,903 $ 1.08 million
Jan 21, 7 PM $ 0.0₅132
-0.13%
$ 7,895 $ 781,006