AITS Historical Data

AITS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₅132
-0.13%
$ 7,895 $ 781,006
Jan 21, 6 PM $ 0.0₅131
-0.46%
$ 7,865 $ 499,347
Jan 21, 12 PM $ 0.0₅192
-0.68%
$ 11,499 $ 175
Jan 21, 11 AM $ 0.0₅193
+1.64%
$ 11,445 $ 175
Jan 21, 10 AM $ 0.0₅194
+1.47%
$ 11,615 $ 54,628
Jan 21, 4 AM $ 0.0₅172
-0.03%
$ 10,346 $ 1.52 million
Jan 21, 3 AM $ 0.0₅172
+0.24%
$ 10,349 $ 1.55 million
Jan 20, 9 PM $ 0.0₅198
-0.90%
$ 11,855 $ 2.91 million
Jan 20, 8 PM $ 0.0₅199
-0.28%
$ 11,962 $ 3 million
Jan 20, 7 PM $ 0.0₅196
-0.38%
$ 11,788 $ 3.21 million
Jan 20, 6 PM $ 0.0₅197
-0.75%
$ 11,827 $ 3.43 million
Jan 20, 5 PM $ 0.0₅193
-1.84%
$ 11,597 $ 3.64 million
Jan 20, 11 AM $ 0.0₅133
-0.06%
$ 7,985 $ 5.06 million
Jan 20, 10 AM $ 0.0₅133
+0.67%
$ 7,937 $ 5.05 million
Jan 20, 9 AM $ 0.0₅132
+0.36%
$ 7,896 $ 5.06 million
Jan 20, 8 AM $ 0.0₅132
+0.73%
$ 7,913 $ 5.08 million
Jan 20, 7 AM $ 0.0₅13
-1.25%
$ 7,816 $ 5.08 million
Jan 20, 6 AM $ 0.0₅133
-1.54%
$ 7,964 $ 5.1 million
Jan 20, 5 AM $ 0.0₅136
+2.43%
$ 8,133 $ 5.11 million
Jan 20, 4 AM $ 0.0₅133
-0.74%
$ 7,956 $ 5.12 million
Jan 20, 3 AM $ 0.0₅134
+1.41%
$ 8,015 $ 5.13 million
Jan 20, 2 AM $ 0.0₅131
-0.36%
$ 7,886 $ 5.14 million
Jan 20, 1 AM $ 0.0₅132
-0.27%
$ 7,914 $ 5.15 million
Jan 20, 12 AM $ 0.0₅133
+1.68%
$ 8,008 $ 5.15 million
Jan 19, 11 PM $ 0.0₅133
+0.20%
$ 7,959 $ 5.16 million
Jan 19, 10 PM $ 0.0₅132
-0.76%
$ 7,943 $ 5.18 million
Jan 19, 9 PM $ 0.0₅133
-1.51%
$ 8,004 $ 5.19 million
Jan 19, 8 PM $ 0.0₅135
-0.44%
$ 8,126 $ 5.2 million
Jan 19, 7 PM $ 0.0₅136
+0.87%
$ 8,152 $ 5.21 million
Jan 19, 6 PM $ 0.0₅136
+0.86%
$ 8,138 $ 5.22 million
Jan 19, 5 PM $ 0.0₅134
+0.55%
$ 8,069 $ 5.24 million
Jan 19, 4 PM $ 0.0₅133
-0.37%
$ 7,994 $ 5.24 million
Jan 19, 3 PM $ 0.0₅134
+1.41%
$ 8,024 $ 5.23 million
Jan 19, 2 PM $ 0.0₅132
-0.40%
$ 7,912 $ 5.24 million
Jan 19, 1 PM $ 0.0₅132
+1.48%
$ 7,944 $ 5.24 million
Jan 19, 12 PM $ 0.0₅131
+0.55%
$ 7,847 $ 5.24 million
Jan 19, 11 AM $ 0.0₅13
-0.41%
$ 7,804 $ 5.26 million
Jan 19, 10 AM $ 0.0₅131
-2.05%
$ 7,846 $ 5.27 million
Jan 19, 9 AM $ 0.0₅134
+0.56%
$ 8,048 $ 5.26 million
Jan 19, 8 AM $ 0.0₅133
-0.72%
$ 8,010 $ 5.25 million
Jan 19, 7 AM $ 0.0₅135
-0.30%
$ 8,107 $ 5.23 million
Jan 19, 6 AM $ 0.0₅136
-0.02%
$ 8,132 $ 5.22 million
Jan 19, 5 AM $ 0.0₅134
-0.60%
$ 8,052 $ 5.22 million
Jan 19, 4 AM $ 0.0₅136
+1.70%
$ 8,131 $ 5.2 million
Jan 19, 3 AM $ 0.0₅133
-1.20%
$ 7,979 $ 5.18 million
Jan 19, 2 AM $ 0.0₅133
+0.45%
$ 7,962 $ 5.18 million
Jan 19, 1 AM $ 0.0₅131
-0.92%
$ 7,852 $ 5.18 million
Jan 19, 12 AM $ 0.0₅132
-1.00%
$ 7,925 $ 5.18 million
Jan 18, 11 PM $ 0.0₅134
+0.93%
$ 8,066 $ 5.17 million
Jan 18, 10 PM $ 0.0₅133
-0.71%
$ 7,996 $ 5.16 million