Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 AM $0.0₅181
-1.31%
$10,842 $1.68 million
Apr 2, 10 AM $0.0₅183
-0.76%
$11,010 $1.67 million
Apr 2, 9 AM $0.0₅183
+0.44%
$10,998 $1.66 million
Apr 2, 8 AM $0.0₅184
+0.22%
$11,052 $1.66 million
Apr 2, 7 AM $0.0₅182
-1.08%
$10,950 $1.66 million
Apr 2, 6 AM $0.0₅183
-0.22%
$11,004 $1.66 million
Apr 2, 5 AM $0.0₅182
+0.28%
$10,896 $1.66 million
Apr 2, 4 AM $0.0₅181
-1.47%
$10,866 $1.66 million
Apr 2, 3 AM $0.0₅185
+0.71%
$11,106 $1.66 million
Apr 2, 2 AM $0.0₅185
+0.49%
$11,118 $1.66 million
Apr 2, 1 AM $0.0₅184
+0.60%
$11,028 $1.66 million
Apr 2, 12 AM $0.0₅181
-0.28%
$10,860 $1.66 million
Apr 1, 11 PM $0.0₅183
+1.27%
$10,986 $1.65 million
Apr 1, 10 PM $0.0₅181
-2.42%
$10,866 $1.66 million
Apr 1, 9 PM $0.0₅186
+0.65%
$11,166 $1.66 million
Apr 1, 8 PM $0.0₅183
+1.27%
$10,986 $1.66 million
Apr 1, 7 PM $0.0₅182
+0.05%
$10,920 $1.65 million
Apr 1, 6 PM $0.0₅181
-0.06%
$10,848 $1.66 million
Apr 1, 5 PM $0.0₅181
-1.47%
$10,854 $1.67 million
Apr 1, 4 PM $0.0₅184
-0.54%
$11,028 $1.68 million
Apr 1, 3 PM $0.0₅184
+0.16%
$11,022 $1.68 million
Apr 1, 2 PM $0.0₅183
-1.24%
$11,004 $1.69 million
Apr 1, 1 PM $0.0₅184
+0.11%
$11,046 $1.68 million
Apr 1, 12 PM $0.0₅186
+0.27%
$11,148 $1.68 million
Apr 1, 11 AM $0.0₅185
+0.71%
$11,130 $1.67 million
Apr 1, 10 AM $0.0₅184
+0.71%
$11,052 $1.68 million
Apr 1, 9 AM $0.0₅183
-0.11%
$10,998 $1.68 million
Apr 1, 8 AM $0.0₅183
+0.60%
$11,010 $1.69 million
Apr 1, 7 AM $0.0₅182
-0.92%
$10,944 $1.68 million
Apr 1, 6 AM $0.0₅184
+0.77%
$11,046 $1.68 million
Apr 1, 5 AM $0.0₅183
+0.77%
$10,968 $1.69 million
Apr 1, 4 AM $0.0₅183
+0.05%
$10,968 $1.69 million
Apr 1, 3 AM $0.0₅182
-0.44%
$10,932 $1.68 million
Apr 1, 2 AM $0.0₅183
+1.55%
$10,980 $1.68 million
Apr 1, 1 AM $0.0₅181
+0.33%
$10,836 $1.68 million
Apr 1, 12 AM $0.0₅181
-1.09%
$10,842 $1.7 million
Mar 31, 11 PM $0.0₅182
-1.83%
$10,932 $1.69 million
Mar 31, 10 PM $0.0₅186
+0.22%
$11,136 $1.69 million
Mar 31, 9 PM $0.0₅185
+0.11%
$11,112 $1.69 million
Mar 31, 8 PM $0.0₅185
+1.09%
$11,112 $1.69 million
Mar 31, 7 PM $0.0₅183
+0.27%
$10,992 $1.7 million
Mar 31, 6 PM $0.0₅183
-0.97%
$10,986 $1.7 million
Mar 31, 5 PM $0.0₅185
+2.83%
$11,106 $1.7 million
Mar 31, 4 PM $0.0₅18
-0.44%
$10,800 $1.69 million
Mar 31, 3 PM $0.0₅181
-0.77%
$10,878 $1.7 million
Mar 31, 2 PM $0.0₅183
-0.92%
$10,962 $1.69 million
Mar 31, 1 PM $0.0₅185
+0.11%
$11,094 $1.69 million
Mar 31, 12 PM $0.0₅185
-0.43%
$11,112 $1.68 million
Mar 31, 11 AM $0.0₅186
+2.93%
$11,160 $1.68 million
Mar 31, 10 AM $0.0₅18
-1.37%
$10,830 $1.67 million