AITS Historical Data

AITS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅155
-1.74%
$ 9,292 $ 5.48 million
Jan 16, 3 PM $ 0.0₅157
+0.61%
$ 9,442 $ 5.21 million
Jan 16, 2 PM $ 0.0₅156
-0.01%
$ 9,377 $ 4.96 million
Jan 16, 1 PM $ 0.0₅156
+1.04%
$ 9,367 $ 4.71 million
Jan 16, 12 PM $ 0.0₅154
+1.45%
$ 9,260 $ 4.46 million
Jan 16, 11 AM $ 0.0₅151
+0.50%
$ 9,075 $ 4.2 million
Jan 16, 10 AM $ 0.0₅151
+0.89%
$ 9,087 $ 3.94 million
Jan 16, 9 AM $ 0.0₅15
-0.60%
$ 9,013 $ 3.7 million
Jan 16, 8 AM $ 0.0₅15
-2.40%
$ 9,012 $ 3.46 million
Jan 16, 7 AM $ 0.0₅154
-0.01%
$ 9,245 $ 3.21 million
Jan 16, 6 AM $ 0.0₅153
+1.38%
$ 9,205 $ 2.95 million
Jan 16, 5 AM $ 0.0₅151
-0.81%
$ 9,080 $ 2.76 million
Jan 16, 4 AM $ 0.0₅153
-2.22%
$ 9,154 $ 2.8 million
Jan 16, 3 AM $ 0.0₅156
+0.39%
$ 9,362 $ 2.83 million
Jan 16, 2 AM $ 0.0₅153
+0.45%
$ 9,209 $ 2.86 million
Jan 16, 1 AM $ 0.0₅152
-1.17%
$ 9,109 $ 2.9 million
Jan 15, 7 PM $ 0.0₅208
+0.12%
$ 12,458 $ 3.18 million
Jan 15, 6 PM $ 0.0₅207
+0.87%
$ 12,443 $ 3.23 million
Jan 15, 5 PM $ 0.0₅206
+1.10%
$ 12,336 $ 3.51 million
Jan 15, 4 PM $ 0.0₅203
+1.17%
$ 12,195 $ 3.81 million
Jan 15, 3 PM $ 0.0₅201
+0.91%
$ 12,046 $ 4.09 million
Jan 15, 2 PM $ 0.0₅199
-0.51%
$ 11,936 $ 4.39 million
Jan 15, 1 PM $ 0.0₅2
+0.29%
$ 11,999 $ 4.67 million
Jan 15, 12 PM $ 0.0₅199
+1.19%
$ 11,965 $ 4.95 million
Jan 15, 11 AM $ 0.0₅197
-3.85%
$ 11,824 $ 5.25 million
Jan 15, 10 AM $ 0.0₅205
+0.58%
$ 12,298 $ 5.54 million
Jan 15, 9 AM $ 0.0₅204
+0.94%
$ 12,227 $ 5.81 million
Jan 15, 8 AM $ 0.0₅202
-1.76%
$ 12,112 $ 6.11 million
Jan 15, 7 AM $ 0.0₅205
+0.75%
$ 12,311 $ 6.41 million
Jan 15, 6 AM $ 0.0₅203
-1.94%
$ 11,967 $ 6.71 million
Jan 15, 5 AM $ 0.0₅207
+0.93%
$ 12,333 $ 6.97 million
Jan 15, 4 AM $ 0.0₅205
+0.08%
$ 12,322 $ 6.97 million
Jan 15, 3 AM $ 0.0₅205
+2.15%
$ 12,308 $ 6.97 million
Jan 15, 2 AM $ 0.0₅201
-1.43%
$ 12,049 $ 6.96 million
Jan 15, 1 AM $ 0.0₅204
-0.99%
$ 12,265 $ 6.95 million
Jan 15, 12 AM $ 0.0₅207
+1.43%
$ 12,392 $ 6.95 million
Jan 14, 11 PM $ 0.0₅203
+0.06%
$ 12,173 $ 6.98 million
Jan 14, 10 PM $ 0.0₅203
+1.32%
$ 12,167 $ 6.96 million
Jan 14, 9 PM $ 0.0₅2
-1.93%
$ 12,008 $ 6.98 million
Jan 14, 8 PM $ 0.0₅204
-0.18%
$ 12,245 $ 6.98 million
Jan 14, 7 PM $ 0.0₅204
-0.28%
$ 12,224 $ 6.98 million
Jan 14, 6 PM $ 0.0₅204
+0.45%
$ 12,216 $ 6.97 million
Jan 14, 5 PM $ 0.0₅205
-1.63%
$ 12,322 $ 6.97 million
Jan 14, 4 PM $ 0.0₅21
+0.17%
$ 12,593 $ 6.96 million
Jan 14, 3 PM $ 0.0₅209
+0.22%
$ 12,548 $ 6.97 million
Jan 14, 2 PM $ 0.0₅207
+2.42%
$ 12,437 $ 6.97 million
Jan 14, 1 PM $ 0.0₅202
+0.54%
$ 12,143 $ 6.97 million
Jan 14, 12 PM $ 0.0₅202
-1.44%
$ 12,110 $ 6.98 million
Jan 14, 11 AM $ 0.0₅205
+2.11%
$ 12,329 $ 6.97 million
Jan 14, 10 AM $ 0.0₅201
-1.67%
$ 12,072 $ 6.99 million