Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 AM $0.0₅183
+1.05%
$10,980 $1.67 million
Mar 29, 7 AM $0.0₅18
-0.28%
$10,818 $1.67 million
Mar 29, 6 AM $0.0₅18
-3.33%
$10,800 $1.68 million
Mar 29, 5 AM $0.0₅185
-0.38%
$11,124 $1.69 million
Mar 29, 4 AM $0.0₅186
+2.65%
$11,166 $1.7 million
Mar 29, 3 AM $0.0₅182
-1.72%
$10,950 $1.7 million
Mar 29, 2 AM $0.0₅186
+1.25%
$11,142 $1.69 million
Mar 29, 1 AM $0.0₅184
+1.38%
$11,022 $1.67 million
Mar 29, 12 AM $0.0₅182
-0.82%
$10,902 $1.68 million
Mar 28, 11 PM $0.0₅183
-0.11%
$10,992 $1.68 million
Mar 28, 10 PM $0.0₅184
-0.70%
$11,016 $1.68 million
Mar 28, 9 PM $0.0₅186
+1.81%
$11,160 $1.68 million
Mar 28, 8 PM $0.0₅182
-0.82%
$10,920 $1.68 million
Mar 28, 7 PM $0.0₅183
-0.54%
$11,004 $1.68 million
Mar 28, 6 PM $0.0₅185
+1.26%
$11,076 $1.68 million
Mar 28, 5 PM $0.0₅183
-0.27%
$10,968 $1.67 million
Mar 28, 4 PM $0.0₅184
+0.71%
$11,016 $1.68 million
Mar 28, 3 PM $0.0₅182
+0.94%
$10,938 $1.68 million
Mar 28, 2 PM $0.0₅18
-0.88%
$10,812 $1.69 million
Mar 28, 1 PM $0.0₅182
+0.00%
$10,938 $1.69 million
Mar 28, 12 PM $0.0₅183
+0.44%
$10,956 $1.7 million
Mar 28, 11 AM $0.0₅182
-2.15%
$10,914 $1.69 million
Mar 28, 10 AM $0.0₅186
+1.58%
$11,160 $1.69 million
Mar 28, 9 AM $0.0₅183
-0.33%
$10,956 $1.69 million
Mar 28, 8 AM $0.0₅184
+1.94%
$11,052 $1.69 million
Mar 28, 7 AM $0.0₅18
-0.17%
$10,794 $1.69 million
Mar 28, 6 AM $0.0₅18
-0.28%
$10,830 $1.68 million
Mar 28, 5 AM $0.0₅182
+0.22%
$10,902 $1.67 million
Mar 28, 4 AM $0.0₅181
+0.55%
$10,872 $1.67 million
Mar 28, 3 AM $0.0₅18
-1.64%
$10,818 $1.68 million
Mar 28, 2 AM $0.0₅182
-0.27%
$10,950 $1.69 million
Mar 28, 1 AM $0.0₅182
-1.88%
$10,932 $1.69 million
Mar 28, 12 AM $0.0₅184
-0.32%
$11,058 $1.69 million
Mar 27, 11 PM $0.0₅186
-0.27%
$11,136 $1.69 million
Mar 27, 10 PM $0.0₅185
-0.27%
$11,118 $1.69 million
Mar 27, 9 PM $0.0₅185
+1.15%
$11,082 $1.69 million
Mar 27, 8 PM $0.0₅182
-1.03%
$10,932 $1.68 million
Mar 27, 7 PM $0.0₅186
+0.92%
$11,166 $1.69 million
Mar 27, 6 PM $0.0₅184
+2.11%
$11,034 $1.69 million
Mar 27, 5 PM $0.0₅18
-0.17%
$10,830 $1.69 million
Mar 27, 4 PM $0.0₅181
+0.56%
$10,860 $1.68 million
Mar 27, 3 PM $0.0₅182
+0.50%
$10,896 $1.68 million
Mar 27, 2 PM $0.0₅182
+0.06%
$10,914 $1.68 million
Mar 27, 1 PM $0.0₅182
+0.89%
$10,926 $1.68 million
Mar 27, 12 PM $0.0₅18
-0.17%
$10,806 $1.69 million
Mar 27, 11 AM $0.0₅18
-1.69%
$10,806 $1.7 million
Mar 27, 10 AM $0.0₅184
-0.49%
$11,028 $1.7 million
Mar 27, 9 AM $0.0₅184
-0.49%
$11,046 $1.64 million
Mar 27, 8 AM $0.0₅184
-0.43%
$11,046 $1.57 million
Mar 27, 7 AM $0.0₅186
+0.98%
$11,136 $1.5 million