AITS Historical Data

AITS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅202
-3.02%
$ 12,145 $ 23
Jan 12, 9 AM $ 0.0₅209
+0.23%
$ 12,524 $ 23
Jan 12, 8 AM $ 0.0₅209
+0.99%
$ 12,526 $ 23
Jan 12, 7 AM $ 0.0₅21
-1.49%
$ 12,586 $ 21
Jan 12, 6 AM $ 0.0₅215
-1.24%
$ 12,881 $ 21
Jan 12, 5 AM $ 0.0₅214
-2.52%
$ 13,001 $ 21
Jan 12, 4 AM $ 0.0₅217
+0.14%
$ 13,031 $ 21
Jan 12, 3 AM $ 0.0₅217
-0.44%
$ 13,012 $ 20
Jan 12, 2 AM $ 0.0₅217
-1.29%
$ 13,007 $ 20
Jan 12, 1 AM $ 0.0₅218
+0.33%
$ 13,078 $ 20
Jan 12, 12 AM $ 0.0₅216
-0.48%
$ 12,934 $ 20
Jan 11, 11 PM $ 0.0₅218
-0.01%
$ 13,091 $ 20
Jan 11, 10 PM $ 0.0₅217
-0.64%
$ 13,048 $ 20
Jan 11, 9 PM $ 0.0₅22
+0.55%
$ 13,180 $ 20
Jan 11, 8 PM $ 0.0₅218
+0.04%
$ 13,107 $ 20
Jan 11, 7 PM $ 0.0₅217
+0.56%
$ 13,034 $ 20
Jan 11, 6 PM $ 0.0₅217
-0.45%
$ 13,047 $ 20
Jan 11, 5 PM $ 0.0₅218
+0.57%
$ 13,106 $ 19
Jan 11, 4 PM $ 0.0₅219
+3.25%
$ 13,137 $ 21
Jan 11, 3 PM $ 0.0₅216
-0.75%
$ 12,955 $ 39
Jan 11, 2 PM $ 0.0₅216
-1.64%
$ 12,980 $ 39
Jan 11, 1 PM $ 0.0₅219
+0.11%
$ 13,157 $ 39
Jan 11, 12 PM $ 0.0₅218
-0.17%
$ 13,103 $ 39
Jan 11, 11 AM $ 0.0₅218
+0.17%
$ 13,061 $ 39
Jan 11, 10 AM $ 0.0₅215
-1.35%
$ 12,913 $ 40
Jan 11, 9 AM $ 0.0₅218
+1.54%
$ 13,103 $ 40
Jan 11, 8 AM $ 0.0₅218
+0.59%
$ 13,103 $ 40
Jan 11, 7 AM $ 0.0₅219
+0.10%
$ 13,119 $ 40
Jan 11, 6 AM $ 0.0₅219
+0.87%
$ 13,117 $ 40
Jan 11, 5 AM $ 0.0₅217
+1.83%
$ 13,033 $ 40
Jan 11, 4 AM $ 0.0₅219
+0.78%
$ 13,134 $ 40
Jan 11, 3 AM $ 0.0₅217
+0.57%
$ 13,035 $ 40
Jan 11, 2 AM $ 0.0₅217
+0.50%
$ 13,021 $ 40
Jan 11, 1 AM $ 0.0₅218
+0.44%
$ 13,094 $ 42
Jan 11, 12 AM $ 0.0₅219
-0.30%
$ 13,142 $ 46
Jan 10, 11 PM $ 0.0₅219
+1.33%
$ 13,112 $ 46
Jan 10, 10 PM $ 0.0₅219
-0.18%
$ 13,162 $ 46
Jan 10, 9 PM $ 0.0₅22
-0.46%
$ 13,229 $ 46
Jan 10, 8 PM $ 0.0₅22
-0.17%
$ 13,178 $ 46
Jan 10, 7 PM $ 0.0₅221
-0.11%
$ 13,265 $ 51
Jan 10, 6 PM $ 0.0₅222
+0.88%
$ 13,348 $ 51
Jan 10, 5 PM $ 0.0₅22
+0.00%
$ 13,195 $ 51
Jan 10, 2 PM $ 0.0₅223
+0.05%
$ 13,363 $ 30
Jan 10, 1 PM $ 0.0₅221
-1.14%
$ 13,289 $ 30
Jan 10, 12 PM $ 0.0₅224
+2.27%
$ 13,441 $ 30
Jan 10, 11 AM $ 0.0₅221
-1.32%
$ 13,279 $ 30
Jan 10, 10 AM $ 0.0₅221
-0.84%
$ 13,271 $ 30
Jan 10, 9 AM $ 0.0₅216
-2.77%
$ 12,947 $ 30
Jan 10, 8 AM $ 0.0₅224
+0.19%
$ 13,424 $ 30
Jan 10, 7 AM $ 0.0₅223
-0.71%
$ 13,398 $ 30