AITS Historical Data

AITS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅211
+0.00%
$ 12,652 $ 902,144
Jan 7, 11 AM $ 0.0₅206
+0.00%
$ 12,390 $ 123,339
Jan 7, 10 AM $ 0.0₅203
-3.14%
$ 12,159 $ 123,339
Jan 7, 9 AM $ 0.0₅209
-1.14%
$ 12,536 $ 123,339
Jan 7, 8 AM $ 0.0₅211
-0.11%
$ 12,638 $ 123,339
Jan 7, 7 AM $ 0.0₅205
-2.51%
$ 12,323 $ 123,336
Jan 7, 6 AM $ 0.0₅208
+1.17%
$ 12,488 $ 123,336
Jan 7, 5 AM $ 0.0₅211
+0.16%
$ 12,670 $ 123,336
Jan 7, 4 AM $ 0.0₅211
-0.48%
$ 12,607 $ 123,336
Jan 7, 3 AM $ 0.0₅21
+1.15%
$ 12,601 $ 123,336
Jan 7, 2 AM $ 0.0₅208
+0.82%
$ 12,458 $ 123,336
Jan 7, 1 AM $ 0.0₅207
-1.50%
$ 12,410 $ 123,201
Jan 7, 12 AM $ 0.0₅211
+0.95%
$ 12,656 $ 123,201
Jan 6, 6 PM $ 0.0₅187
-0.63%
$ 11,249 $ 48,651
Jan 6, 5 PM $ 0.0₅188
-0.07%
$ 11,290 $ 71
Jan 6, 11 AM $ 0.0₅203
+0.08%
$ 12,163 $ 22
Jan 6, 10 AM $ 0.0₅203
+0.01%
$ 12,151 $ 22
Jan 6, 9 AM $ 0.0₅203
+1.20%
$ 12,154 $ 22
Jan 6, 8 AM $ 0.0₅201
-2.20%
$ 12,082 $ 22
Jan 6, 7 AM $ 0.0₅206
+0.48%
$ 12,356 $ 23
Jan 6, 6 AM $ 0.0₅205
-0.22%
$ 12,321 $ 24
Jan 6, 5 AM $ 0.0₅206
-0.09%
$ 12,349 $ 71
Jan 6, 4 AM $ 0.0₅206
+0.76%
$ 12,359 $ 71
Jan 6, 3 AM $ 0.0₅204
-0.58%
$ 12,304 $ 71
Jan 6, 2 AM $ 0.0₅205
+0.01%
$ 12,288 $ 72
Jan 6, 1 AM $ 0.0₅207
+2.60%
$ 12,428 $ 72
Jan 6, 12 AM $ 0.0₅206
-0.03%
$ 12,347 $ 73
Jan 5, 11 PM $ 0.0₅206
+1.05%
$ 12,350 $ 72
Jan 5, 10 PM $ 0.0₅203
-1.71%
$ 12,170 $ 73
Jan 5, 9 PM $ 0.0₅206
+2.33%
$ 12,382 $ 73
Jan 5, 8 PM $ 0.0₅202
-1.82%
$ 12,100 $ 73
Jan 5, 7 PM $ 0.0₅205
+0.69%
$ 12,324 $ 73
Jan 5, 6 PM $ 0.0₅202
-1.47%
$ 12,149 $ 73
Jan 5, 5 PM $ 0.0₅206
-3.18%
$ 12,370 $ 74
Jan 5, 4 PM $ 0.0₅215
-1.37%
$ 12,895 $ 88
Jan 5, 3 PM $ 0.0₅218
+1.22%
$ 13,098 $ 88
Jan 5, 2 PM $ 0.0₅218
+2.99%
$ 13,084 $ 88
Jan 5, 1 PM $ 0.0₅217
-5.48%
$ 13,019 $ 87
Jan 5, 12 PM $ 0.0₅218
+1.77%
$ 13,087 $ 87
Jan 5, 7 AM $ 0.0₅206
+0.00%
$ -- $ 29,528
Jan 5, 6 AM $ 0.0₅207
-1.15%
$ 12,449 $ 29,528
Jan 5, 5 AM $ 0.0₅208
-0.18%
$ 12,481 $ 29,480
Jan 4, 11 PM $ 0.0₅222
-3.97%
$ 13,316 $ 29,515
Jan 4, 5 PM $ 0.0₅209
+0.62%
$ 12,523 $ 29,549
Jan 4, 4 PM $ 0.0₅207
+0.05%
$ 12,446 $ 29,549
Jan 4, 3 PM $ 0.0₅207
-0.42%
$ 12,398 $ 29,643
Jan 4, 2 PM $ 0.0₅207
-0.23%
$ 12,402 $ 173,778
Jan 4, 1 PM $ 0.0₅208
-0.29%
$ 12,488 $ 173,778
Jan 4, 12 PM $ 0.0₅216
+0.00%
$ 12,971 $ 173,779
Jan 4, 10 AM $ 0.0₅217
-0.34%
$ 12,999 $ 144,342