Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 AM $0.0₅19
+0.53%
$11,382 $78
Mar 22, 4 AM $0.0₅191
+0.79%
$11,466 $78
Mar 22, 3 AM $0.0₅19
+0.96%
$11,382 $78
Mar 22, 2 AM $0.0₅188
-0.95%
$11,310 $77
Mar 22, 1 AM $0.0₅185
-2.88%
$11,130 $77
Mar 22, 12 AM $0.0₅19
+0.00%
$11,388 $77
Mar 21, 11 PM $0.0₅188
-0.84%
$11,298 $77
Mar 21, 9 PM $0.0₅215
-0.87%
$12,930 $79
Mar 21, 8 PM $0.0₅216
-0.32%
$12,936 $79
Mar 21, 2 PM $0.0₅187
+0.54%
$11,250 $72
Mar 21, 1 PM $0.0₅188
+0.70%
$11,286 $74
Mar 21, 12 PM $0.0₅187
-0.85%
$11,196 $75
Mar 21, 11 AM $0.0₅188
+0.70%
$11,292 $23,005
Mar 21, 9 AM $0.0₅178
+0.00%
$10,710 $22,975
Mar 21, 8 AM $0.0₅178
-0.39%
$10,686 $22,975
Mar 21, 7 AM $0.0₅177
-0.84%
$10,626 $22,975
Mar 21, 6 AM $0.0₅179
+0.00%
$10,722 $22,975
Mar 21, 5 AM $0.0₅179
-0.28%
$10,716 $22,975
Mar 21, 4 AM $0.0₅177
-1.06%
$10,638 $22,975
Mar 20, 10 PM $0.0₅271
+1.35%
$16,236 $22,976
Mar 20, 9 PM $0.0₅268
-1.32%
$16,086 $22,976
Mar 20, 3 PM $0.0₅172
+0.06%
$10,320 $22,966
Mar 20, 2 PM $0.0₅171
-0.23%
$10,290 $22,966
Mar 20, 12 PM $0.0₅178
-0.73%
$10,656 $34
Mar 20, 11 AM $0.0₅18
+0.90%
$10,776 $34
Mar 20, 10 AM $0.0₅177
+0.57%
$10,638 $48
Mar 20, 9 AM $0.0₅175
-2.34%
$10,530 $54
Mar 20, 8 AM $0.0₅178
+0.74%
$10,680 $54
Mar 20, 7 AM $0.0₅176
-1.73%
$10,566 $55
Mar 20, 6 AM $0.0₅178
+0.73%
$10,692 $37,764
Mar 20, 5 AM $0.0₅177
+0.00%
$10,632 $97,527
Mar 20, 4 AM $0.0₅178
+0.45%
$10,674 $146,901
Mar 20, 3 AM $0.0₅179
+0.56%
$10,752 $200,984
Mar 20, 2 AM $0.0₅178
+0.40%
$10,668 $255,068
Mar 20, 1 AM $0.0₅177
-0.79%
$10,602 $313,379
Mar 19, 7 PM $0.0₅219
-2.05%
$13,164 $648,899
Mar 19, 6 PM $0.0₅224
+0.40%
$13,470 $665,841
Mar 19, 5 PM $0.0₅225
-0.92%
$13,530 $665,841
Mar 19, 4 PM $0.0₅227
+0.22%
$13,614 $665,839
Mar 19, 3 PM $0.0₅228
+4.01%
$13,692 $665,839
Mar 19, 2 PM $0.0₅22
-3.85%
$13,188 $665,835
Mar 19, 1 PM $0.0₅227
-0.13%
$13,614 $665,835
Mar 19, 7 AM $0.0₅162
+0.06%
$9,720 $660,395
Mar 19, 6 AM $0.0₅162
+1.44%
$9,744 $627,893
Mar 19, 5 AM $0.0₅16
-0.25%
$9,624 $568,330
Mar 19, 4 AM $0.0₅162
+0.00%
$9,708 $518,959
Mar 19, 3 AM $0.0₅162
-2.29%
$9,726 $464,037
Mar 19, 2 AM $0.0₅165
+1.29%
$9,912 $406,850
Mar 19, 1 AM $0.0₅162
-0.74%
$9,708 $352,446
Mar 19, 12 AM $0.0₅163
+1.88%
$9,780 $294,447